Indicators

Mabwe Minerals Inc (OP: FNON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 24, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 21, 2017	0.0015	0.0015	0.0015	0.0015	38	+0.00(+0.00%)
Nov 16, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 15, 2017	0.0021	0.0021	0.0015	0.0015	400	+0.00(+0.00%)
Nov 13, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 10, 2017	0.0015	0.0015	0.0015	0.0015	249	+0.00(+0.00%)
Nov 09, 2017	0.0015	0.0015	0.0015	0.0015	131	+0.00(+0.00%)
Nov 03, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 01, 2017		0.0015	0.0015	0.0015	0	-0.00(-29.54%)
Oct 30, 2017		0.0021	0.0021	0.0021	0	-0.00(-29.03%)
Oct 25, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 13, 2017		0.0030	0.0030	0.0030	66	+0.00(+0.00%)
Oct 11, 2017		0.0030	0.0030	0.0030	83	-0.00(-3.23%)
Oct 05, 2017		0.0031	0.0031	0.0031	95	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.