Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mabwe Minerals Inc (OP: FNON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0095 0.0095 0.0095 0 -0.00(-19.15%)
Nov 29, 2016 0.0118 0.0118 0.0118 0.0118 9,000 +0.00(+11.29%)
Nov 16, 2016 0.0106 0.0106 0.0106 0 -0.00(-18.78%)
Nov 10, 2016 0.0130 0.0130 0.0130 1 +0.00(+0.00%)
Nov 07, 2016 0.0130 0.0130 0.0130 64 +0.00(+0.00%)
Nov 04, 2016 0.0130 0.0130 0.0130 0.0130 35,010 +0.00(+0.00%)
Nov 01, 2016 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Oct 31, 2016 0.0115 0.0115 0.0110 0.0110 7,087 +0.00(+12.24%)
Oct 25, 2016 0.0098 0.0098 0.0098 0 +0.00(+21.41%)
Oct 20, 2016 0.0081 0.0081 0.0081 0 +0.00(+22.30%)
Oct 14, 2016 0.0066 0.0066 0.0066 0 -0.01(-52.86%)
Oct 11, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 05, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 04, 2016 0.0140 0.0140 0.0140 0.0140 73,619 +0.01(+115.38%)
Oct 03, 2016 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 30, 2016 0.0065 0.0065 0.0065 0.0065 19 +0.00(+0.00%)
Sep 29, 2016 0.0065 0.0140 0.0065 0.0065 7,735 +0.00(+0.00%)
Sep 28, 2016 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 27, 2016 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 22, 2016 0.0065 0.0065 0.0065 10 -0.01(-45.38%)
Sep 21, 2016 0.0140 0.0140 0.0119 0.0119 15,792 +0.00(+48.75%)
Sep 19, 2016 0.0080 0.0080 0.0080 20 -0.00(-33.33%)
Sep 14, 2016 0.0120 0.0120 0.0120 4 +0.00(+20.00%)
Sep 13, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Sep 12, 2016 0.0125 0.0125 0.0100 0.0100 94,304 -0.00(-33.33%)
Sep 09, 2016 0.0125 0.0150 0.0125 0.0150 16,827 +0.00(+0.00%)
Sep 08, 2016 0.0150 0.0150 0.0150 0.0150 110,016 +0.00(+3.45%)
Sep 02, 2016 0.0145 0.0145 0.0145 0 +0.00(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.