Skip to main content

North American Cannabis Holdings Inc (OP: USMJ )

N/A UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0001 0.0002 0.0001 0.0001 3,646,749 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 4,309,000 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 3,735,501 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 2,999,915 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 17,039,008 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0001 0.0001 5,176,373 -0.00(-50.00%)
Nov 21, 2022 0.0002 0.0002 0.0001 0.0002 15,650,341 +0.00(+0.00%)
Nov 18, 2022 0.0002 0.0003 0.0001 0.0002 6,544,290 -0.00(-33.33%)
Nov 17, 2022 0.0002 0.0003 0.0001 0.0003 4,983,350 +0.00(+0.00%)
Nov 16, 2022 0.0003 0.0003 0.0003 0.0003 2,135,000 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0004 0.0002 0.0003 213,722,096 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0004 0.0003 0.0003 43,203,068 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0004 0.0003 0.0003 12,362,448 -0.00(-25.00%)
Nov 10, 2022 0.0004 0.0004 0.0003 0.0004 17,730,512 +0.00(+0.00%)
Nov 09, 2022 0.0004 0.0004 0.0003 0.0004 16,529,772 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0004 0.0003 0.0004 11,466,543 +0.00(+0.00%)
Nov 07, 2022 0.0004 0.0004 0.0003 0.0004 9,809,615 +0.00(+0.00%)
Nov 04, 2022 0.0004 0.0005 0.0003 0.0004 19,565,306 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0004 0.0003 0.0004 3,671,137 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0005 0.0003 0.0004 8,792,257 +0.00(+0.00%)
Nov 01, 2022 0.0005 0.0005 0.0003 0.0004 12,836,384 -0.00(-20.00%)
Oct 31, 2022 0.0004 0.0005 0.0003 0.0005 27,098,216 +0.00(+25.00%)
Oct 28, 2022 0.0004 0.0004 0.0003 0.0004 9,928,996 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0004 0.0003 0.0004 10,948,500 +0.00(+0.00%)
Oct 26, 2022 0.0003 0.0004 0.0003 0.0004 8,186,380 +0.00(+0.00%)
Oct 25, 2022 0.0003 0.0004 0.0003 0.0004 9,593,245 +0.00(+0.00%)
Oct 24, 2022 0.0005 0.0005 0.0003 0.0004 13,500,700 +0.00(+33.33%)
Oct 21, 2022 0.0004 0.0005 0.0003 0.0003 5,214,119 +0.00(+0.00%)
Oct 20, 2022 0.0003 0.0004 0.0003 0.0003 7,105,217 -0.00(-25.00%)
Oct 19, 2022 0.0005 0.0005 0.0003 0.0004 10,225,710 -0.00(-20.00%)
Oct 18, 2022 0.0004 0.0005 0.0003 0.0005 11,877,839 +0.00(+25.00%)
Oct 17, 2022 0.0005 0.0005 0.0003 0.0004 6,688,450 +0.00(+0.00%)
Oct 14, 2022 0.0005 0.0005 0.0003 0.0004 10,706,738 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0005 0.0003 0.0004 15,870,556 +0.00(+0.00%)
Oct 12, 2022 0.0004 0.0004 0.0003 0.0004 14,117,614 -0.00(-20.00%)
Oct 11, 2022 0.0005 0.0005 0.0003 0.0005 14,092,041 +0.00(+25.00%)
Oct 10, 2022 0.0005 0.0005 0.0004 0.0004 4,794,042 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0005 0.0003 0.0004 45,730,356 +0.00(+0.00%)
Oct 06, 2022 0.0003 0.0004 0.0003 0.0004 9,631,168 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0004 0.0003 0.0004 7,075,608 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0004 0.0003 0.0004 13,738,028 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0004 0.0003 0.0004 10,724,734 +0.00(+0.00%)
Sep 30, 2022 0.0003 0.0004 0.0003 0.0004 13,629,252 +0.00(+0.00%)
Sep 29, 2022 0.0004 0.0005 0.0003 0.0004 58,221,288 -0.00(-20.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0005 8,093,834 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0005 8,407,679 +0.00(+0.00%)
Sep 26, 2022 0.0005 0.0005 0.0004 0.0005 10,037,452 +0.00(+0.00%)
Sep 23, 2022 0.0005 0.0005 0.0004 0.0005 23,843,384 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0005 0.0004 0.0005 6,014,633 +0.00(+25.00%)
Sep 21, 2022 0.0005 0.0005 0.0004 0.0004 10,769,805 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0005 0.0004 0.0004 9,814,800 +0.00(+0.00%)
Sep 19, 2022 0.0004 0.0005 0.0004 0.0004 5,106,623 -0.00(-20.00%)
Sep 16, 2022 0.0004 0.0005 0.0004 0.0005 14,131,042 +0.00(+0.00%)
Sep 15, 2022 0.0004 0.0005 0.0004 0.0005 15,192,695 +0.00(+25.00%)
Sep 14, 2022 0.0004 0.0005 0.0004 0.0004 2,776,664 -0.00(-20.00%)
Sep 13, 2022 0.0004 0.0005 0.0004 0.0005 3,732,125 +0.00(+25.00%)
Sep 12, 2022 0.0005 0.0005 0.0004 0.0004 13,507,425 -0.00(-20.00%)
Sep 09, 2022 0.0004 0.0005 0.0004 0.0005 6,693,761 +0.00(+25.00%)
Sep 08, 2022 0.0004 0.0005 0.0004 0.0004 10,497,077 -0.00(-20.00%)
Sep 07, 2022 0.0004 0.0005 0.0004 0.0005 4,631,441 +0.00(+0.00%)
Sep 06, 2022 0.0005 0.0005 0.0004 0.0005 11,832,089 +0.00(+0.00%)
Sep 02, 2022 0.0004 0.0005 0.0004 0.0005 13,178,525 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.