Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.1350 5,000 -0.01(-9.70%)
Nov 28, 2022 0.1495 0.1495 0.1450 0.1495 7,000 +0.00(+3.10%)
Nov 25, 2022 0.1450 0.1450 0.1450 0.1450 5,900 -0.00(-1.36%)
Nov 23, 2022 0.1450 0.1559 0.1401 0.1470 45,491 +0.00(+1.38%)
Nov 22, 2022 0.1456 0.1456 0.1450 0.1450 20,000 +0.00(+0.00%)
Nov 21, 2022 0.1554 0.1554 0.1440 0.1450 105,300 +0.00(+0.90%)
Nov 18, 2022 0.1524 0.1542 0.1408 0.1437 107,000 -0.00(-1.91%)
Nov 17, 2022 0.1411 0.1500 0.1411 0.1465 102,990 +0.01(+6.16%)
Nov 16, 2022 0.1550 0.1550 0.1226 0.1380 363,490 -0.02(-10.27%)
Nov 15, 2022 0.1600 0.1650 0.1538 0.1538 30,500 -0.01(-3.88%)
Nov 14, 2022 0.1650 0.1650 0.1600 0.1600 6,700 +0.02(+13.15%)
Nov 11, 2022 0.1445 0.1575 0.1414 0.1414 87,800 -0.00(-0.91%)
Nov 10, 2022 0.1440 0.1440 0.1427 0.1427 20,000 -0.00(-1.59%)
Nov 09, 2022 0.1450 0.1450 0.1450 0.1450 10,000 +0.01(+5.00%)
Nov 08, 2022 0.1450 0.1450 0.1381 0.1381 23,980 -0.00(-2.81%)
Nov 07, 2022 0.1421 0.1421 0.1421 0.1421 25,000 +0.00(+0.14%)
Nov 04, 2022 0.1401 0.1472 0.1401 0.1419 89,990 +0.00(+1.28%)
Nov 03, 2022 0.1401 0.1401 0.1401 0.1401 5,000 -0.00(-0.64%)
Nov 02, 2022 0.1450 0.1460 0.1375 0.1410 104,990 +0.00(+0.71%)
Oct 31, 2022 0.1400 10,376 +0.00(+0.00%)
Oct 28, 2022 0.1526 0.1526 0.1400 0.1400 95,104 -0.01(-7.89%)
Oct 27, 2022 0.1640 0.1675 0.1520 0.1520 141,345 +0.01(+5.70%)
Oct 26, 2022 0.1520 0.1520 0.1438 0.1438 165,150 +0.00(+1.99%)
Oct 25, 2022 0.1345 0.1445 0.1345 0.1410 99,286 +0.00(+0.71%)
Oct 24, 2022 0.1360 0.1401 0.1360 0.1400 87,000 -0.00(-0.85%)
Oct 21, 2022 0.1344 0.1412 0.1344 0.1412 135,710 +0.00(+1.22%)
Oct 20, 2022 0.1405 0.1405 0.1350 0.1395 40,000 -0.00(-2.11%)
Oct 19, 2022 0.1400 0.1520 0.1379 0.1425 283,089 +0.00(+3.64%)
Oct 18, 2022 0.1375 0.1375 0.1375 0.1375 200 +0.01(+9.13%)
Oct 17, 2022 0.1200 0.1273 0.1200 0.1260 88,618 +0.01(+4.13%)
Oct 14, 2022 0.1255 0.1255 0.1210 0.1210 16,000 +0.01(+5.22%)
Oct 13, 2022 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+3.98%)
Oct 12, 2022 0.1170 0.1170 0.1076 0.1106 82,490 -0.01(-9.71%)
Oct 11, 2022 0.1225 0.1225 0.1218 0.1225 15,190 +0.01(+4.70%)
Oct 10, 2022 0.1223 0.1223 0.1170 0.1170 40,190 -0.00(-1.10%)
Oct 07, 2022 0.1183 0.1183 0.1183 0.1183 28,500 -0.00(-3.43%)
Oct 06, 2022 0.1255 0.1255 0.1200 0.1225 65,000 -0.01(-3.92%)
Oct 04, 2022 0.1275 0 +0.01(+5.72%)
Oct 03, 2022 0.1257 0.1257 0.1183 0.1206 249,480 -0.01(-6.07%)
Sep 29, 2022 0.1284 0 +0.00(+1.10%)
Sep 28, 2022 0.1280 0.1307 0.1265 0.1270 106,000 -0.00(-3.27%)
Sep 27, 2022 0.1315 0.1324 0.1313 0.1313 26,000 -0.00(-0.91%)
Sep 26, 2022 0.1539 0.1539 0.1325 0.1325 41,600 -0.01(-5.36%)
Sep 23, 2022 0.1350 0.1400 0.1272 0.1400 275,052 +0.00(+1.82%)
Sep 22, 2022 0.1392 0.1451 0.1350 0.1375 89,000 -0.00(-2.07%)
Sep 21, 2022 0.1326 0.1480 0.1287 0.1404 262,300 +0.01(+4.00%)
Sep 20, 2022 0.1348 0.1350 0.1348 0.1350 20,000 +0.00(+0.00%)
Sep 19, 2022 0.1357 0.1357 0.1350 0.1350 10,200 +0.01(+4.41%)
Sep 16, 2022 0.1328 0.1328 0.1293 0.1293 33,000 -0.01(-5.96%)
Sep 15, 2022 0.1401 0.1406 0.1351 0.1375 59,850 -0.00(-2.07%)
Sep 14, 2022 0.1404 0.1404 0.1404 0.1404 2,500 -0.01(-5.14%)
Sep 13, 2022 0.1450 0.1480 0.1450 0.1480 40,385 +0.00(+2.07%)
Sep 12, 2022 0.1450 0.1475 0.1450 0.1450 37,000 +0.00(+1.54%)
Sep 09, 2022 0.1494 0.1500 0.1428 0.1428 2,550 +0.01(+5.54%)
Sep 08, 2022 0.1350 0.1496 0.1350 0.1353 33,200 -0.00(-3.43%)
Sep 07, 2022 0.1558 0.1558 0.1401 0.1401 5,200 -0.01(-6.91%)
Sep 06, 2022 0.1450 0.1505 0.1450 0.1505 10,200 -0.01(-4.44%)
Sep 02, 2022 0.1500 0.1575 0.1500 0.1575 73,690 +0.01(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.