Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0102 0.0102 0.0075 0.0076 14,553,928 +0.00(+11.76%)
Nov 27, 2020 0.0095 0.0095 0.0054 0.0068 824,700 -0.00(-24.44%)
Nov 25, 2020 0.0072 0.0114 0.0060 0.0090 10,653,101 +0.00(+34.33%)
Nov 24, 2020 0.0075 0.0088 0.0061 0.0067 2,478,174 -0.00(-33.00%)
Nov 23, 2020 0.0068 0.0140 0.0065 0.0100 13,307,055 +0.00(+58.73%)
Nov 20, 2020 0.0057 0.0069 0.0057 0.0063 135,500 +0.00(+12.50%)
Nov 19, 2020 0.0077 0.0077 0.0052 0.0056 1,075,223 -0.00(-29.11%)
Nov 18, 2020 0.0050 0.0127 0.0050 0.0079 6,969,470 +0.00(+38.60%)
Nov 16, 2020 0.0057 0.0057 0.0057 0 +0.00(+23.91%)
Nov 13, 2020 0.0049 0.0049 0.0046 0.0046 499,500 -0.00(-8.00%)
Nov 10, 2020 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Nov 09, 2020 0.0050 0.0051 0.0048 0.0051 270,000 +0.00(+10.87%)
Nov 05, 2020 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Nov 03, 2020 0.0046 0.0046 0.0046 0 -0.00(-25.81%)
Oct 29, 2020 0.0062 0.0062 0.0062 0 -0.00(-1.59%)
Oct 27, 2020 0.0063 0.0063 0.0063 0 +0.00(+36.96%)
Oct 23, 2020 0.0046 0.0046 0.0046 0 -0.00(-29.23%)
Oct 22, 2020 0.0050 0.0065 0.0046 0.0065 207,000 +0.00(+1.56%)
Oct 21, 2020 0.0064 0.0064 0.0064 0.0064 200,000 +0.00(+0.00%)
Oct 20, 2020 0.0059 0.0064 0.0042 0.0064 191,000 -0.00(-5.88%)
Oct 19, 2020 0.0070 0.0077 0.0064 0.0068 19,787 -0.00(-2.86%)
Oct 16, 2020 0.0083 0.0083 0.0070 0.0070 35,000 +0.00(+0.00%)
Oct 15, 2020 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+27.27%)
Oct 14, 2020 0.0061 0.0061 0.0055 0.0055 44,000 -0.00(-14.06%)
Oct 13, 2020 0.0064 0.0064 0.0064 0.0064 10,000 +0.00(+6.67%)
Oct 12, 2020 0.0060 0.0063 0.0060 0.0060 150,000 -0.00(-4.76%)
Oct 09, 2020 0.0063 0.0065 0.0063 0.0063 162,300 -0.00(-14.86%)
Oct 08, 2020 0.0077 0.0077 0.0063 0.0074 598,000 +0.00(+8.82%)
Oct 07, 2020 0.0075 0.0075 0.0068 0.0068 96,373 +0.00(+1.49%)
Oct 06, 2020 0.0080 0.0080 0.0062 0.0067 883,250 -0.00(-14.10%)
Oct 05, 2020 0.0080 0.0093 0.0062 0.0078 2,031,303 -0.00(-2.50%)
Oct 02, 2020 0.0080 0.0084 0.0078 0.0080 1,237,000 +0.00(+1.27%)
Oct 01, 2020 0.0078 0.0084 0.0073 0.0079 604,000 +0.00(+8.22%)
Sep 30, 2020 0.0073 0.0073 0.0073 0.0073 105,000 +0.00(+1.39%)
Sep 29, 2020 0.0072 0.0087 0.0071 0.0072 1,323,100 -0.00(-14.29%)
Sep 28, 2020 0.0071 0.0084 0.0071 0.0084 10,300 +0.00(+18.31%)
Sep 25, 2020 0.0070 0.0080 0.0070 0.0071 1,466,800 +0.00(+5.97%)
Sep 24, 2020 0.0079 0.0079 0.0063 0.0067 1,057,666 +0.00(+3.08%)
Sep 23, 2020 0.0079 0.0087 0.0060 0.0065 2,929,107 -0.00(-7.14%)
Sep 22, 2020 0.0088 0.0088 0.0070 0.0070 1,701,333 -0.00(-4.11%)
Sep 21, 2020 0.0100 0.0120 0.0066 0.0073 2,010,582 +0.00(+4.29%)
Sep 18, 2020 0.0089 0.0089 0.0057 0.0070 718,000 -0.00(-12.50%)
Sep 17, 2020 0.0061 0.0080 0.0061 0.0080 728,750 +0.00(+0.00%)
Sep 16, 2020 0.0090 0.0090 0.0055 0.0080 923,223 -0.00(-14.89%)
Sep 15, 2020 0.0135 0.0135 0.0072 0.0094 84,000 +0.00(+30.56%)
Sep 11, 2020 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Sep 10, 2020 0.0070 0.0070 0.0070 0.0070 1,500 -0.00(-16.67%)
Sep 09, 2020 0.0135 0.0135 0.0071 0.0084 511,800 -0.00(-1.18%)
Sep 08, 2020 0.0110 0.0110 0.0085 0.0085 343,100 -0.00(-22.73%)
Sep 04, 2020 0.0135 0.0138 0.0110 0.0110 11,300 -0.00(-7.56%)
Sep 03, 2020 0.0100 0.0170 0.0100 0.0119 278,998 +0.00(+20.20%)
Sep 02, 2020 0.0062 0.0099 0.0062 0.0099 394,610 +0.00(+16.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.