Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Priority Financial Corp (OP: FPBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.620 6.620 6.550 6.550 1,532 +0.00(+0.00%)
Nov 29, 2016 6.600 6.600 6.550 6.550 9,300 +0.00(+0.00%)
Nov 25, 2016 6.550 6.550 6.550 0 +0.05(+0.77%)
Nov 23, 2016 6.500 6.500 6.500 0 +0.20(+3.17%)
Nov 21, 2016 6.300 6.300 6.300 0 +0.15(+2.44%)
Nov 17, 2016 6.150 6.150 6.150 0 +0.15(+2.50%)
Nov 15, 2016 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 14, 2016 6.100 6.100 6.000 6.000 3,100 -0.04(-0.66%)
Nov 09, 2016 6.040 6.040 6.040 0 +0.00(+0.00%)
Nov 08, 2016 6.040 6.040 6.040 6.040 494 +0.04(+0.67%)
Nov 07, 2016 6.000 6.000 6.000 6.000 1,832 +0.05(+0.84%)
Nov 04, 2016 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Nov 03, 2016 5.910 5.950 5.910 5.950 5,518 -0.05(-0.83%)
Oct 27, 2016 6.000 6.000 6.000 0 +0.00(+0.00%)
Oct 26, 2016 5.980 6.000 5.980 6.000 2,000 +0.06(+1.01%)
Oct 24, 2016 5.940 5.940 5.940 0 -0.01(-0.17%)
Oct 21, 2016 5.950 5.950 5.950 5.950 2,600 -0.05(-0.83%)
Oct 19, 2016 6.000 6.000 6.000 0 -0.05(-0.83%)
Oct 18, 2016 6.050 6.050 6.050 6.050 100 +0.05(+0.83%)
Oct 17, 2016 5.860 6.000 5.860 6.000 97,127 +0.15(+2.56%)
Oct 06, 2016 5.850 5.850 5.850 0 -0.15(-2.50%)
Oct 05, 2016 6.000 6.000 6.000 6.000 200 -0.05(-0.83%)
Oct 04, 2016 6.000 6.050 6.000 6.050 400 +0.05(+0.83%)
Oct 03, 2016 6.005 6.005 5.985 6.000 8,266 +0.00(+0.00%)
Sep 30, 2016 5.950 6.011 5.850 6.000 16,744 +0.15(+2.56%)
Sep 29, 2016 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Sep 28, 2016 5.850 5.850 5.850 5.850 300 +0.00(+0.00%)
Sep 27, 2016 5.850 5.850 5.850 5.850 300 +0.00(+0.00%)
Sep 26, 2016 5.850 5.850 5.850 5.850 1,100 +0.05(+0.86%)
Sep 22, 2016 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 21, 2016 5.800 5.800 5.800 5.800 300 -0.05(-0.85%)
Sep 20, 2016 5.850 5.850 5.850 5.850 5,475 -0.05(-0.85%)
Sep 19, 2016 5.900 5.900 5.900 5.900 173 -0.05(-0.84%)
Sep 16, 2016 5.880 5.950 5.880 5.950 3,200 +0.10(+1.71%)
Sep 15, 2016 5.850 5.850 5.850 5.850 275 +0.05(+0.86%)
Sep 14, 2016 5.800 5.800 5.800 5.800 3,132 +0.00(+0.00%)
Sep 12, 2016 5.800 5.800 5.800 0 -0.03(-0.51%)
Sep 07, 2016 5.830 5.830 5.830 0 +0.00(+0.00%)
Sep 02, 2016 5.830 5.830 5.830 0 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.