Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wizz Air Holdings Plc (OP: WZZAF )

28.09 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2017 42.12 42.12 42.12 0 +1.98(+4.92%)
Nov 08, 2017 40.15 40.15 40.15 0 -3.81(-8.67%)
Nov 06, 2017 43.96 43.96 43.96 0 -0.21(-0.47%)
Oct 18, 2017 44.17 44.17 44.17 0 +3.32(+8.12%)
Oct 05, 2017 40.85 40.85 40.85 0 +2.70(+7.08%)
Sep 14, 2017 38.15 38.15 38.15 0 -1.17(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.