Indicators

Global Resource Energy Inc (OP: GBEN )

0.0001 UNCHANGED

Last Price Updated: 11:43 AM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		1.000	1.000	1.000	0	+0.35(+53.85%)
Nov 14, 2018		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Nov 09, 2018		0.6500	0.6500	0.6500	0	+0.45(+225.00%)
Oct 31, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 30, 2018		0.2000	0.2000	0.2000	5	+0.00(+0.00%)
Oct 26, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 23, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 16, 2018		0.2000	0.2000	0.2000	0	-0.80(-80.00%)
Oct 15, 2018		1.000	1.000	1.000	1	+0.00(+0.00%)
Oct 02, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 26, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 25, 2018		1.000	1.000	1.000	1	+0.00(+0.00%)
Sep 19, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 10, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 06, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.