Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 10,400 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0002 0.0001 0.0001 121,100 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 12,946,165 +0.00(+0.00%)
Nov 22, 2019 0.0002 0.0002 0.0001 0.0001 3,900 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0002 0.0001 0.0001 1,631,740 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 17,478,878 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 869,962 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 752,200 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 1,135 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 36,049 -0.00(-50.00%)
Nov 11, 2019 0.0001 0.0002 0.0001 0.0002 211,736 +0.00(+100.00%)
Nov 08, 2019 0.0002 0.0002 0.0001 0.0001 145,500 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 13,046 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 10,512 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 8,398,700 -0.00(-50.00%)
Oct 31, 2019 0.0001 0.0002 0.0001 0.0002 30,281,062 +0.00(+0.00%)
Oct 30, 2019 0.0002 0.0002 0.0002 0.0002 32,621,694 +0.00(+0.00%)
Oct 29, 2019 0.0003 0.0003 0.0002 0.0002 153,075 -0.00(-33.33%)
Oct 28, 2019 0.0002 0.0003 0.0002 0.0003 842,015 +0.00(+50.00%)
Oct 25, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Oct 24, 2019 0.0002 0.0003 0.0002 0.0002 1,135,900 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0003 0.0001 0.0002 33,083 -0.00(-33.33%)
Oct 22, 2019 0.0001 0.0003 0.0001 0.0003 20,940 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0003 0.0001 0.0003 4,318,434 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0003 0.0001 0.0003 5,291,400 +0.00(+50.00%)
Oct 17, 2019 0.0002 0.0002 0.0001 0.0002 9,647,630 -0.00(-33.33%)
Oct 16, 2019 0.0002 0.0003 0.0002 0.0003 20,250 +0.00(+50.00%)
Oct 15, 2019 0.0002 0.0003 0.0002 0.0002 123,350 +0.00(+0.00%)
Oct 14, 2019 0.0002 0.0002 0.0002 0.0002 2,230,251 -0.00(-33.33%)
Oct 11, 2019 0.0002 0.0003 0.0001 0.0003 28,720,300 +0.00(+50.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0.0002 1,206 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0002 0.0002 1,110,045 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0003 0.0002 0.0002 15,654,702 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0002 0.0002 0.0002 4,335,014 +0.00(+0.00%)
Oct 04, 2019 0.0002 0.0003 0.0002 0.0002 311,500 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0001 0.0002 4,048,053 +0.00(+0.00%)
Oct 02, 2019 0.0002 0.0002 0.0002 0.0002 4,802 +0.00(+0.00%)
Oct 01, 2019 0.0002 0.0002 0.0002 0.0002 3,140,000 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0003 0.0001 0.0002 52,287,724 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0003 0.0001 0.0002 4,021,300 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0002 0.0002 0.0002 1,162,126 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0002 0.0002 12,853,763 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0002 0.0001 0.0002 58,388,648 +0.00(+100.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 3,803,909 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 8,472,600 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 5,000,001 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0002 0.0001 0.0001 12,488 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 348,808 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 81 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 651,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 6,500,001 -0.00(-50.00%)
Sep 11, 2019 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+100.00%)
Sep 10, 2019 0.0002 0.0002 0.0001 0.0001 752,750 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0001 19,318,840 -0.00(-50.00%)
Sep 06, 2019 0.0001 0.0002 0.0001 0.0002 1,453,900 +0.00(+100.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 04, 2019 0.0002 0.0002 0.0001 0.0001 207,160 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.