Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fearless Films Inc (OP: FERL )

0.0001 UNCHANGED
Last Price Updated: 10:45 AM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 0.0002 0 -0.00(-92.00%)
Nov 14, 2022 0.0025 0 +0.00(+1150.00%)
Nov 10, 2022 0.0002 0 +0.00(+0.00%)
Nov 07, 2022 0.0002 0 +0.00(+0.00%)
Nov 04, 2022 0.0002 0.0002 0.0002 0.0002 8,060 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0002 0.0002 0.0002 65,840 +0.00(+0.00%)
Oct 31, 2022 0.0002 0 -0.00(-96.00%)
Oct 17, 2022 0.0050 0 -0.00(-21.88%)
Oct 12, 2022 0.0064 0 +0.00(+25.49%)
Oct 11, 2022 0.0051 0.0052 0.0051 0.0051 220 +0.00(+0.00%)
Oct 10, 2022 0.0066 0.0066 0.0051 0.0051 11,190 -0.00(-12.07%)
Oct 07, 2022 0.0062 0.0062 0.0058 0.0058 147,627 -0.00(-6.45%)
Oct 05, 2022 0.0062 0 -0.00(-18.42%)
Oct 04, 2022 0.0076 0.0076 0.0076 0.0076 241 +0.00(+24.59%)
Sep 28, 2022 0.0061 30 -0.00(-15.28%)
Sep 23, 2022 0.0072 0 +0.00(+0.00%)
Sep 22, 2022 0.0072 0.0072 0.0072 0.0072 100 +0.00(+0.00%)
Sep 21, 2022 0.0086 0.0086 0.0072 0.0072 26,098 -0.00(-16.28%)
Sep 19, 2022 0.0086 1 +0.00(+0.00%)
Sep 15, 2022 0.0086 0 -0.00(-1.15%)
Sep 13, 2022 0.0087 3 -0.00(-13.86%)
Sep 12, 2022 0.0103 0.0103 0.0101 0.0101 55,050 -0.00(-24.63%)
Sep 09, 2022 0.0103 0.0134 0.0103 0.0134 63,221 +0.00(+44.09%)
Sep 08, 2022 0.0139 0.0139 0.0093 0.0093 218,926 -0.00(-33.09%)
Sep 07, 2022 0.0107 0.0140 0.0107 0.0139 3,513 +0.00(+33.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.