Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fearless Films Inc (OP: FERL )

0.0001 UNCHANGED
Last Price Updated: 10:45 AM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0185 0.0205 0.0185 0.0187 197,036 -0.00(-6.50%)
Nov 27, 2020 0.0199 0.0200 0.0190 0.0200 130,000 +0.00(+1.01%)
Nov 25, 2020 0.0192 0.0210 0.0185 0.0198 401,300 +0.00(+1.02%)
Nov 24, 2020 0.0192 0.0210 0.0190 0.0196 357,729 -0.00(-6.22%)
Nov 23, 2020 0.0190 0.0213 0.0190 0.0209 262,651 -0.00(-1.88%)
Nov 20, 2020 0.0220 0.0220 0.0190 0.0213 362,300 +0.00(+0.47%)
Nov 19, 2020 0.0183 0.0219 0.0183 0.0212 304,135 -0.00(-6.19%)
Nov 18, 2020 0.0220 0.0234 0.0155 0.0226 1,102,657 -0.00(-6.22%)
Nov 17, 2020 0.0236 0.0241 0.0225 0.0241 266,531 -0.00(-0.41%)
Nov 16, 2020 0.0270 0.0270 0.0231 0.0242 651,204 -0.00(-10.04%)
Nov 13, 2020 0.0260 0.0270 0.0250 0.0269 323,700 +0.00(+3.46%)
Nov 12, 2020 0.0281 0.0281 0.0249 0.0260 337,196 -0.00(-6.81%)
Nov 11, 2020 0.0246 0.0288 0.0230 0.0279 265,069 +0.00(+6.49%)
Nov 10, 2020 0.0270 0.0300 0.0245 0.0262 400,334 -0.00(-3.32%)
Nov 09, 2020 0.0251 0.0299 0.0246 0.0271 203,650 +0.00(+0.37%)
Nov 06, 2020 0.0255 0.0270 0.0250 0.0270 181,000 +0.00(+0.00%)
Nov 05, 2020 0.0299 0.0299 0.0252 0.0270 352,958 -0.00(-9.70%)
Nov 04, 2020 0.0240 0.0299 0.0240 0.0299 153,217 +0.00(+10.33%)
Nov 03, 2020 0.0250 0.0305 0.0250 0.0271 331,158 -0.00(-8.75%)
Nov 02, 2020 0.0315 0.0315 0.0250 0.0297 193,387 -0.00(-1.00%)
Oct 30, 2020 0.0280 0.0300 0.0250 0.0300 371,500 +0.00(+1.69%)
Oct 29, 2020 0.0310 0.0310 0.0290 0.0295 129,995 -0.00(-4.22%)
Oct 28, 2020 0.0280 0.0310 0.0250 0.0308 434,640 +0.00(+6.21%)
Oct 27, 2020 0.0270 0.0310 0.0250 0.0290 791,661 +0.00(+0.00%)
Oct 26, 2020 0.0320 0.0350 0.0230 0.0290 1,695,913 -0.00(-9.37%)
Oct 23, 2020 0.0365 0.0365 0.0305 0.0320 2,693,600 -0.00(-3.03%)
Oct 22, 2020 0.0350 0.0350 0.0301 0.0330 1,396,753 +0.00(+6.45%)
Oct 21, 2020 0.0301 0.0380 0.0300 0.0310 476,034 +0.00(+2.99%)
Oct 20, 2020 0.0348 0.0348 0.0300 0.0301 391,237 -0.00(-7.38%)
Oct 19, 2020 0.0313 0.0398 0.0313 0.0325 581,623 +0.00(+3.83%)
Oct 16, 2020 0.0378 0.0400 0.0301 0.0313 1,343,100 -0.00(-2.19%)
Oct 15, 2020 0.0352 0.0400 0.0315 0.0320 2,608,047 +0.00(+0.00%)
Oct 14, 2020 0.0340 0.0350 0.0318 0.0320 2,577,747 +0.00(+1.59%)
Oct 13, 2020 0.0300 0.0320 0.0300 0.0315 234,630 +0.00(+3.28%)
Oct 12, 2020 0.0350 0.0350 0.0301 0.0305 276,737 -0.00(-10.03%)
Oct 09, 2020 0.0340 0.0350 0.0311 0.0339 272,700 -0.00(-0.29%)
Oct 08, 2020 0.0311 0.0350 0.0310 0.0340 131,420 +0.00(+9.32%)
Oct 07, 2020 0.0318 0.0350 0.0310 0.0311 327,542 -0.00(-2.51%)
Oct 06, 2020 0.0330 0.0380 0.0301 0.0319 434,828 -0.00(-6.73%)
Oct 05, 2020 0.0450 0.0450 0.0330 0.0342 914,689 -0.01(-14.29%)
Oct 02, 2020 0.0550 0.0550 0.0350 0.0399 4,116,500 -0.00(-5.00%)
Oct 01, 2020 0.0448 0.0464 0.0395 0.0420 3,121,932 +0.00(+6.60%)
Sep 30, 2020 0.0380 0.0450 0.0380 0.0394 195,215 +0.00(+1.03%)
Sep 29, 2020 0.0485 0.0485 0.0390 0.0390 74,135 -0.01(-16.13%)
Sep 28, 2020 0.0400 0.0465 0.0383 0.0465 169,285 +0.00(+3.56%)
Sep 25, 2020 0.0440 0.0449 0.0400 0.0449 77,500 +0.00(+2.05%)
Sep 24, 2020 0.0450 0.0450 0.0400 0.0440 282,960 -0.00(-8.33%)
Sep 23, 2020 0.0489 0.0489 0.0450 0.0480 364,297 +0.00(+2.13%)
Sep 22, 2020 0.0505 0.0505 0.0370 0.0470 148,782 +0.00(+10.33%)
Sep 21, 2020 0.0428 0.0489 0.0425 0.0426 53,095 +0.00(+0.95%)
Sep 18, 2020 0.0506 0.0506 0.0401 0.0422 275,500 -0.01(-15.26%)
Sep 17, 2020 0.0500 0.0550 0.0476 0.0498 50,410 +0.00(+4.62%)
Sep 16, 2020 0.0410 0.0500 0.0410 0.0476 153,926 +0.00(+10.44%)
Sep 15, 2020 0.0500 0.0500 0.0410 0.0431 111,008 +0.00(+5.12%)
Sep 14, 2020 0.0420 0.0500 0.0410 0.0410 195,879 -0.00(-2.38%)
Sep 11, 2020 0.0500 0.0500 0.0410 0.0420 267,500 -0.01(-12.50%)
Sep 10, 2020 0.0455 0.0482 0.0410 0.0480 273,287 +0.00(+4.35%)
Sep 09, 2020 0.0549 0.0549 0.0460 0.0460 101,578 -0.01(-13.04%)
Sep 08, 2020 0.0450 0.0579 0.0450 0.0529 215,966 -0.00(-5.87%)
Sep 04, 2020 0.0462 0.0565 0.0462 0.0562 426,100 +0.00(+4.07%)
Sep 03, 2020 0.0491 0.0540 0.0491 0.0540 162,790 +0.00(+3.85%)
Sep 02, 2020 0.0481 0.0560 0.0478 0.0520 218,924 +0.00(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.