Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fearless Films Inc (OP: FERL )

0.0001 UNCHANGED
Last Price Updated: 10:45 AM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2448 0.2448 0.2448 0.2448 1,000 +0.00(+0.00%)
Nov 27, 2019 0.2448 0.2448 0.2448 0.2448 3,000 +0.00(+2.00%)
Nov 26, 2019 0.2599 0.2599 0.1775 0.2400 39,067 +0.03(+12.94%)
Nov 25, 2019 0.2950 0.2950 0.2125 0.2125 15,000 -0.09(-29.64%)
Nov 22, 2019 0.2510 0.3500 0.2260 0.3020 55,100 +0.01(+4.14%)
Nov 21, 2019 0.3750 0.3750 0.2505 0.2900 20,271 -0.02(-6.45%)
Nov 20, 2019 0.3000 0.3900 0.2700 0.3100 27,325 -0.00(-1.43%)
Nov 19, 2019 0.3700 0.3700 0.2505 0.3145 36,780 -0.04(-10.14%)
Nov 18, 2019 0.3800 0.3800 0.3300 0.3500 7,816 -0.03(-7.89%)
Nov 15, 2019 0.3919 0.5000 0.3280 0.3800 122,400 -0.02(-4.95%)
Nov 14, 2019 0.4440 0.4600 0.3600 0.3998 18,437 -0.06(-13.09%)
Nov 13, 2019 0.4400 0.4999 0.4100 0.4600 61,875 +0.01(+2.22%)
Nov 12, 2019 0.5045 0.5045 0.3400 0.4500 5,164 +0.04(+9.76%)
Nov 11, 2019 0.4300 0.4300 0.3500 0.4100 3,606 -0.01(-1.20%)
Nov 08, 2019 0.3800 0.4300 0.3500 0.4150 7,900 -0.01(-3.47%)
Nov 07, 2019 0.4100 0.4500 0.3500 0.4299 57,948 -0.03(-6.54%)
Nov 06, 2019 0.5190 0.5190 0.4000 0.4600 7,143 +0.05(+12.20%)
Nov 05, 2019 0.4680 0.5100 0.4100 0.4100 110,197 -0.07(-14.58%)
Nov 04, 2019 0.4100 0.4800 0.2100 0.4800 43,500 +0.03(+6.67%)
Nov 01, 2019 0.4650 0.4780 0.4500 0.4500 27,200 -0.02(-3.85%)
Oct 31, 2019 0.4750 0.4850 0.3700 0.4680 50,749 -0.01(-1.47%)
Oct 30, 2019 0.3900 0.7000 0.3825 0.4750 271,307 +0.11(+31.94%)
Oct 29, 2019 0.3500 0.3600 0.3480 0.3600 42,747 +0.02(+5.88%)
Oct 28, 2019 0.3550 0.3550 0.3000 0.3400 11,753 -0.10(-22.73%)
Oct 15, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Oct 14, 2019 0.4500 0.4500 0.4500 0.4500 6,167 +0.00(+0.00%)
Oct 08, 2019 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Oct 02, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Sep 25, 2019 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Sep 23, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Sep 19, 2019 0.3900 0.3900 0.3900 0 -0.12(-23.53%)
Sep 18, 2019 0.5500 0.5500 0.5100 0.5100 3,240 -0.04(-7.27%)
Sep 09, 2019 0.5500 0.5500 0.5500 0 -0.13(-19.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.