Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1672 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2020		0.0976	0.0976	0.0976	0	-0.02(-17.85%)
Nov 18, 2020		0.1188	0.1188	0.1188	0	+0.00(+0.00%)
Nov 09, 2020		0.1188	0.1188	0.1188	0	+0.00(+0.00%)
Nov 06, 2020	0.1176	0.1188	0.1176	0.1188	86,000	+0.01(+14.23%)
Nov 05, 2020	0.1040	0.1040	0.1040	0.1040	35,000	+0.02(+26.21%)
Nov 04, 2020	0.1116	0.1116	0.0824	0.0824	45,000	-0.02(-17.19%)
Oct 30, 2020		0.0995	0.0995	0.0995	0	-0.02(-16.18%)
Oct 14, 2020		0.1187	0.1187	0.1187	0	-0.01(-9.18%)
Oct 05, 2020		0.1307	0.1307	0.1307	0	-0.02(-11.69%)
Sep 28, 2020		0.1480	0.1480	0.1480	0	+0.03(+23.54%)
Sep 11, 2020		0.1198	0.1198	0.1198	0	-0.01(-9.38%)
Sep 04, 2020		0.1322	0.1322	0.1322	0	-0.01(-3.92%)
Sep 02, 2020		0.1376	0.1376	0.1376	0	+0.01(+9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.