Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1077 0.1339 0.1077 0.1339 3,575 +0.00(+0.00%)
Oct 30, 2024 0.1000 0.1339 0.1000 0.1339 20,899 +0.00(+3.00%)
Oct 29, 2024 0.1350 0.1378 0.1300 0.1300 7,714 +0.00(+0.00%)
Oct 28, 2024 0.1300 0.1360 0.1300 0.1300 9,899 -0.03(-18.75%)
Oct 25, 2024 0.1050 0.1600 0.1050 0.1600 1,282 +0.04(+33.33%)
Oct 24, 2024 0.1373 0.1390 0.1050 0.1200 10,040 -0.01(-4.00%)
Oct 23, 2024 0.1425 0.1451 0.1250 0.1250 53,088 -0.01(-3.85%)
Oct 22, 2024 0.1250 0.1373 0.1150 0.1300 7,707 -0.01(-8.77%)
Oct 21, 2024 0.1250 0.1625 0.1250 0.1425 6,161 -0.02(-12.31%)
Oct 18, 2024 0.1150 0.1650 0.1150 0.1625 13,071 -0.00(-2.17%)
Oct 17, 2024 0.1350 0.1700 0.1150 0.1661 16,115 -0.00(-0.72%)
Oct 16, 2024 0.1250 0.1673 0.1150 0.1673 3,660 -0.00(-1.59%)
Oct 15, 2024 0.1700 0.1700 0.1250 0.1700 28,375 -0.00(-2.75%)
Oct 14, 2024 0.1505 0.1900 0.1505 0.1748 7,038 +0.02(+12.77%)
Oct 11, 2024 0.1700 0.1700 0.1400 0.1550 14,306 -0.00(-1.90%)
Oct 10, 2024 0.1750 0.1875 0.1500 0.1580 9,687 +0.01(+5.33%)
Oct 09, 2024 0.1748 0.1800 0.1500 0.1500 5,000 -0.01(-7.58%)
Oct 08, 2024 0.1550 0.1900 0.1434 0.1623 14,482 +0.02(+16.01%)
Oct 07, 2024 0.1700 0.1700 0.1250 0.1399 8,940 -0.02(-13.80%)
Oct 04, 2024 0.1273 0.1623 0.1250 0.1623 22,450 -0.00(-0.67%)
Oct 03, 2024 0.1273 0.1634 0.1273 0.1634 3,028 +0.03(+25.69%)
Oct 02, 2024 0.1480 0.1480 0.1300 0.1300 4,010 -0.03(-17.46%)
Oct 01, 2024 0.1420 0.1575 0.1420 0.1575 1,483 +0.02(+12.50%)
Sep 30, 2024 0.1590 0.1590 0.1340 0.1400 6,352 -0.00(-2.57%)
Sep 27, 2024 0.1100 0.1437 0.1100 0.1437 6,036 +0.01(+6.84%)
Sep 26, 2024 0.1200 0.1500 0.1200 0.1345 7,654 +0.01(+12.08%)
Sep 25, 2024 0.1200 0.1597 0.1200 0.1200 27,892 +0.00(+0.00%)
Sep 24, 2024 0.1500 0.1700 0.1200 0.1200 39,670 -0.04(-26.52%)
Sep 23, 2024 0.1873 0.2000 0.1500 0.1633 25,133 -0.01(-6.69%)
Sep 20, 2024 0.1875 0.1875 0.1750 0.1750 5,459 -0.02(-9.09%)
Sep 19, 2024 0.1800 0.2100 0.1500 0.1925 21,281 -0.01(-3.75%)
Sep 18, 2024 0.2000 0.2000 0.2000 0.2000 2,310 +0.04(+25.00%)
Sep 17, 2024 0.2100 0.2100 0.1500 0.1600 9,958 -0.04(-17.95%)
Sep 16, 2024 0.2099 0.2100 0.1950 0.1950 2,195 +0.02(+8.33%)
Sep 13, 2024 0.2200 0.2200 0.1800 0.1800 28,770 +0.00(+0.00%)
Sep 12, 2024 0.2288 0.2288 0.1800 0.1800 39,410 -0.04(-18.18%)
Sep 11, 2024 0.2539 0.2539 0.1800 0.2200 7,066 +0.02(+8.64%)
Sep 10, 2024 0.2400 0.2500 0.2025 0.2025 8,150 +0.00(+1.25%)
Sep 09, 2024 0.2000 0.2400 0.1500 0.2000 10,434 +0.01(+2.56%)
Sep 06, 2024 0.1999 0.1999 0.1407 0.1950 9,176 +0.02(+8.33%)
Sep 05, 2024 0.2450 0.2500 0.1500 0.1800 54,835 -0.06(-25.00%)
Sep 04, 2024 0.2400 0.2500 0.2400 0.2400 20,744 +0.04(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.