Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GWGHQ )

0.0110 UNCHANGED
Last Price Updated: 9:53 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1001 1.110 0.1001 1.000 5,902 +0.50(+100.00%)
Nov 29, 2022 0.5000 0.5000 0.5000 0.5000 207 +0.00(+0.00%)
Nov 28, 2022 0.5000 0.5000 0.5000 0.5000 202 -0.53(-51.46%)
Nov 25, 2022 1.030 1.030 1.030 1.030 198 +0.00(+0.00%)
Nov 23, 2022 1.030 1.030 1.030 1.030 194 +0.00(+0.00%)
Nov 22, 2022 1.030 1.100 1.030 1.030 1,390 +0.00(+0.00%)
Nov 21, 2022 1.030 1.030 1.030 1.030 186 +0.00(+0.00%)
Nov 18, 2022 1.030 1.030 1.030 1.030 183 +0.00(+0.00%)
Nov 16, 2022 1.030 1.030 1.030 1.030 180 +0.00(+0.00%)
Nov 15, 2022 1.030 1.030 1.030 1.030 183 +0.00(+0.00%)
Nov 14, 2022 1.030 1.030 1.030 1.030 171 +0.00(+0.00%)
Nov 11, 2022 1.030 1.030 1.030 1.030 169 +0.00(+0.00%)
Nov 10, 2022 1.030 1.030 1.030 1.030 166 +0.00(+0.00%)
Nov 09, 2022 1.030 1.030 1.030 1.030 164 +0.00(+0.00%)
Nov 08, 2022 1.030 1.030 1.030 1.030 161 -2.47(-70.57%)
Nov 02, 2022 3.500 198 +2.32(+196.61%)
Oct 28, 2022 1.030 1.030 1.030 1.180 149 -2.82(-70.50%)
Oct 27, 2022 4.000 4.000 4.000 4.000 2,500 +0.00(+0.00%)
Oct 26, 2022 3.800 4.000 3.790 4.000 2,659 +3.00(+300.00%)
Oct 25, 2022 1.000 3.500 1.000 1.000 501 -1.00(-50.00%)
Oct 24, 2022 2.000 2.000 2.000 2.000 100 +0.01(+0.50%)
Oct 20, 2022 1.990 0 -1.26(-38.77%)
Oct 12, 2022 3.250 0 +0.25(+8.33%)
Oct 11, 2022 3.000 3.000 3.000 3.000 100 +1.00(+50.00%)
Oct 10, 2022 2.000 2.000 2.000 2.000 100 -2.00(-50.00%)
Oct 07, 2022 3.750 4.000 3.750 4.000 3,001 +3.10(+344.44%)
Oct 06, 2022 2.240 2.240 0.9000 0.9000 1,330 -2.85(-76.00%)
Oct 05, 2022 3.750 3.750 3.750 3.750 100 -0.25(-6.25%)
Oct 04, 2022 5.000 5.000 4.000 4.000 1,140 +2.00(+100.00%)
Sep 30, 2022 2.000 20 -1.50(-42.86%)
Sep 28, 2022 3.500 0 +0.50(+16.67%)
Sep 27, 2022 0.0200 3.000 0.0200 3.000 2,976 -0.60(-16.67%)
Sep 26, 2022 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Sep 21, 2022 3.600 0 +0.00(+0.00%)
Sep 15, 2022 3.600 46 +0.00(+0.00%)
Sep 14, 2022 3.600 3.600 3.600 3.600 210 +0.00(+0.00%)
Sep 09, 2022 3.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.