Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Rock Minerals Ltd (OP: WRMCF )

0.0568 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3500 0.4027 0.3450 0.4027 605,033 +0.03(+8.84%)
Nov 27, 2020 0.3601 0.3700 0.3000 0.3700 71,100 +0.01(+2.78%)
Nov 25, 2020 0.3000 0.3600 0.3000 0.3600 111,700 +0.06(+20.00%)
Nov 24, 2020 0.3400 0.3400 0.3000 0.3000 87,603 -0.04(-11.37%)
Nov 23, 2020 0.3300 0.3385 0.3200 0.3385 36,302 -0.02(-5.97%)
Nov 20, 2020 0.3600 0.3600 0.3600 0.3600 13,000 -0.02(-4.64%)
Nov 19, 2020 0.3800 0.3800 0.3775 0.3775 15,500 -0.00(-0.66%)
Nov 18, 2020 0.4100 0.4100 0.3500 0.3800 9,200 -0.04(-9.52%)
Nov 17, 2020 0.4154 0.4200 0.3777 0.4200 29,900 -0.01(-2.33%)
Nov 12, 2020 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Nov 11, 2020 0.4200 0.4200 0.4000 0.4100 9,000 -0.02(-4.65%)
Nov 10, 2020 0.4182 0.4300 0.4000 0.4300 14,450 +0.00(+0.51%)
Nov 09, 2020 0.4278 0.4278 0.4278 0.4278 3,500 +0.05(+12.58%)
Nov 06, 2020 0.4149 0.4149 0.3700 0.3800 42,200 +0.00(+0.03%)
Nov 05, 2020 0.3800 0.3800 0.3500 0.3799 18,300 +0.08(+26.63%)
Nov 04, 2020 0.3500 0.3700 0.3000 0.3000 9,600 -0.07(-18.92%)
Nov 03, 2020 0.3700 0.3700 0.3660 0.3700 14,750 +0.02(+4.23%)
Nov 02, 2020 0.3800 0.3800 0.3250 0.3550 42,600 -0.04(-10.85%)
Oct 30, 2020 0.3982 0.3982 0.3982 0.3982 3,000 -0.02(-5.19%)
Oct 29, 2020 0.4105 0.4200 0.3725 0.4200 16,500 +0.01(+2.44%)
Oct 28, 2020 0.3800 0.4100 0.3800 0.4100 38,172 +0.03(+7.89%)
Oct 27, 2020 0.4500 0.4500 0.3800 0.3800 2,300 -0.05(-11.63%)
Oct 26, 2020 0.4300 0.4300 0.3850 0.4300 13,350 +0.04(+9.97%)
Oct 23, 2020 0.4080 0.4100 0.3900 0.3910 53,300 -0.03(-6.90%)
Oct 22, 2020 0.4100 0.4200 0.4050 0.4200 102,481 +0.01(+3.45%)
Oct 21, 2020 0.4341 0.4391 0.4060 0.4060 35,000 -0.01(-3.33%)
Oct 20, 2020 0.4100 0.4200 0.4100 0.4200 23,000 +0.03(+7.69%)
Oct 19, 2020 0.3900 0.3900 0.3900 0.3900 500 -0.04(-9.07%)
Oct 16, 2020 0.4100 0.4289 0.4100 0.4289 13,300 +0.02(+4.61%)
Oct 15, 2020 0.4011 0.4300 0.4011 0.4100 6,565 +0.01(+1.69%)
Oct 14, 2020 0.4000 0.4100 0.4000 0.4032 6,594 -0.01(-1.66%)
Oct 13, 2020 0.4300 0.4300 0.4100 0.4100 27,941 -0.02(-4.65%)
Oct 12, 2020 0.4100 0.4300 0.4100 0.4300 38,500 +0.03(+8.86%)
Oct 09, 2020 0.4000 0.4000 0.3900 0.3950 50,500 -0.02(-5.95%)
Oct 08, 2020 0.4100 0.4200 0.4100 0.4200 11,400 +0.00(+0.00%)
Oct 07, 2020 0.4100 0.4400 0.4000 0.4200 26,505 +0.00(+0.55%)
Oct 06, 2020 0.4177 0.4177 0.4177 9,000 +0.00(+0.00%)
Oct 05, 2020 0.4400 0.4400 0.4125 0.4177 31,665 +0.01(+1.88%)
Oct 02, 2020 0.4400 0.4400 0.4100 0.4100 3,200 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.