Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0238 +0.0088 (+58.67%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0811 0.0841 0.0811 0.0811 14,160 -0.00(-3.57%)
Nov 29, 2021 0.0771 0.0912 0.0771 0.0841 147,250 +0.01(+9.08%)
Nov 26, 2021 0.0770 0.0871 0.0770 0.0771 106,076 +0.01(+8.59%)
Nov 24, 2021 0.0653 0.0740 0.0653 0.0710 11,547 -0.00(-4.05%)
Nov 23, 2021 0.0767 0.0767 0.0730 0.0740 73,800 -0.00(-1.33%)
Nov 22, 2021 0.0738 0.0775 0.0738 0.0750 57,097 +0.00(+0.94%)
Nov 19, 2021 0.0750 0.0843 0.0699 0.0743 170,656 -0.00(-0.93%)
Nov 18, 2021 0.0770 0.0776 0.0750 0.0750 59,210 -0.01(-6.37%)
Nov 17, 2021 0.0800 0.0833 0.0798 0.0801 39,351 +0.00(+0.50%)
Nov 16, 2021 0.0851 0.0851 0.0797 0.0797 10,454 -0.00(-0.38%)
Nov 15, 2021 0.0800 0.0842 0.0787 0.0800 63,172 -0.00(-5.21%)
Nov 12, 2021 0.0851 0.0851 0.0844 0.0844 2,500 -0.00(-1.29%)
Nov 11, 2021 0.0760 0.0855 0.0760 0.0855 197,938 +0.00(+4.91%)
Nov 09, 2021 0.0883 0.0883 0.0810 0.0815 56,271 +0.00(+0.12%)
Nov 08, 2021 0.0850 0.0940 0.0810 0.0814 88,899 -0.00(-5.35%)
Nov 05, 2021 0.0923 0.0928 0.0843 0.0860 359,860 -0.01(-6.83%)
Nov 04, 2021 0.0898 0.0963 0.0882 0.0923 61,853 -0.00(-0.75%)
Nov 03, 2021 0.0964 0.0964 0.0899 0.0930 322,002 -0.00(-0.21%)
Nov 02, 2021 0.0950 0.0967 0.0922 0.0932 88,239 -0.00(-3.32%)
Nov 01, 2021 0.1049 0.1062 0.0950 0.0964 16,225 -0.01(-9.23%)
Oct 29, 2021 0.1008 0.1063 0.1008 0.1062 35,379 +0.00(+1.92%)
Oct 28, 2021 0.1099 0.1099 0.1000 0.1042 164,818 +0.00(+1.96%)
Oct 27, 2021 0.1146 0.1086 0.1009 0.1022 155,041 -0.00(-3.49%)
Oct 26, 2021 0.0950 0.1059 0.1059 123,176 +0.01(+8.62%)
Oct 25, 2021 0.1100 0.1142 0.0975 0.0975 134,351 -0.01(-10.96%)
Oct 22, 2021 0.1071 0.1095 0.1071 0.1095 17,967 -0.00(-0.45%)
Oct 21, 2021 0.1158 0.1255 0.1100 0.1100 12,862 -0.01(-7.41%)
Oct 20, 2021 0.1172 0.1250 0.1172 0.1188 64,000 -0.00(-1.74%)
Oct 19, 2021 0.1253 0.1253 0.1166 0.1209 4,101 +0.00(+0.92%)
Oct 18, 2021 0.1110 0.1319 0.1110 0.1198 70,073 -0.01(-7.20%)
Oct 15, 2021 0.1250 0.1333 0.1250 0.1291 6,657 -0.00(-0.69%)
Oct 14, 2021 0.1407 0.1420 0.1300 0.1300 43,661 -0.00(-1.14%)
Oct 13, 2021 0.1345 0.1345 0.1241 0.1315 11,034 +0.01(+8.68%)
Oct 12, 2021 0.1190 0.1250 0.1190 0.1210 44,832 -0.01(-10.37%)
Oct 11, 2021 0.1233 0.1470 0.1233 0.1350 16,860 +0.01(+4.81%)
Oct 08, 2021 0.1196 0.1288 0.1196 0.1288 12,600 +0.00(+2.88%)
Oct 07, 2021 0.1201 0.1252 0.1195 0.1252 15,812 +0.00(+3.56%)
Oct 06, 2021 0.1110 0.1209 0.1110 0.1209 41,432 +0.01(+8.53%)
Oct 05, 2021 0.1115 0.1160 0.1108 0.1114 108,010 +0.00(+0.00%)
Oct 04, 2021 0.1075 0.1179 0.1011 0.1114 57,057 -0.00(-2.02%)
Oct 01, 2021 0.1146 0.1146 0.1137 0.1137 54,709 -0.00(-3.97%)
Sep 30, 2021 0.1188 0.1188 0.1175 0.1184 25,990 +0.00(+0.77%)
Sep 29, 2021 0.1273 0.1273 0.1174 0.1175 27,893 -0.00(-3.85%)
Sep 28, 2021 0.1300 0.1340 0.1200 0.1222 47,965 -0.01(-7.91%)
Sep 27, 2021 0.1350 0.1350 0.1327 0.1327 4,876 -0.00(-1.19%)
Sep 24, 2021 0.1322 0.1343 0.1300 0.1343 155,255 -0.00(-1.68%)
Sep 23, 2021 0.1338 0.1366 0.1300 0.1366 10,579 +0.00(+2.40%)
Sep 22, 2021 0.1316 0.1378 0.1316 0.1334 23,830 +0.00(+0.45%)
Sep 21, 2021 0.1264 0.1339 0.1264 0.1328 6,348 +0.00(+3.75%)
Sep 20, 2021 0.1303 0.1363 0.1242 0.1280 123,588 -0.01(-9.73%)
Sep 17, 2021 0.1392 0.1418 0.1312 0.1418 42,552 -0.00(-3.14%)
Sep 16, 2021 0.1256 0.1464 0.1256 0.1464 49,639 +0.02(+16.10%)
Sep 15, 2021 0.1249 0.1300 0.1220 0.1261 105,733 -0.00(-3.00%)
Sep 14, 2021 0.1277 0.1300 0.1272 0.1300 20,773 +0.01(+6.21%)
Sep 13, 2021 0.1380 0.1380 0.1224 0.1224 123,523 -0.01(-6.42%)
Sep 10, 2021 0.1264 0.1309 0.1209 0.1308 110,115 +0.00(+0.31%)
Sep 09, 2021 0.1303 0.1311 0.1272 0.1304 42,300 -0.00(-3.12%)
Sep 08, 2021 0.1259 0.1346 0.1251 0.1346 38,040 +0.00(+1.36%)
Sep 07, 2021 0.1356 0.1356 0.1293 0.1328 34,658 -0.00(-2.14%)
Sep 03, 2021 0.1309 0.1398 0.1309 0.1357 196,506 +0.00(+3.67%)
Sep 02, 2021 0.1600 0.1600 0.1309 0.1309 19,288 -0.02(-11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.