Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0900 +0.0045 (+5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3200 0.3377 0.2943 0.3138 71,579 -0.02(-4.91%)
Nov 29, 2021 0.3290 0.3373 0.3200 0.3300 85,647 +0.00(+0.30%)
Nov 26, 2021 0.3323 0.3414 0.3150 0.3290 91,660 -0.00(-0.99%)
Nov 24, 2021 0.3500 0.3500 0.3267 0.3323 79,595 -0.01(-3.40%)
Nov 23, 2021 0.3329 0.3600 0.3263 0.3440 94,077 -0.01(-1.71%)
Nov 22, 2021 0.3600 0.3710 0.3188 0.3500 112,047 -0.01(-2.78%)
Nov 19, 2021 0.3762 0.3783 0.3520 0.3600 41,170 -0.01(-1.37%)
Nov 18, 2021 0.3850 0.3650 0.3603 0.3650 142,033 -0.01(-1.35%)
Nov 17, 2021 0.3460 0.3820 0.3460 0.3700 53,929 -0.00(-0.27%)
Nov 16, 2021 0.4000 0.4000 0.3698 0.3710 52,660 -0.02(-6.03%)
Nov 15, 2021 0.4260 0.4260 0.3813 0.3948 66,625 +0.00(+0.05%)
Nov 12, 2021 0.3943 0.4000 0.3783 0.3946 142,184 -0.00(-0.80%)
Nov 11, 2021 0.4000 0.4000 0.3665 0.3978 81,532 +0.01(+1.48%)
Nov 10, 2021 0.3871 0.3731 0.3920 73,122 +0.01(+2.06%)
Nov 09, 2021 0.3677 0.3985 0.3616 0.3841 52,631 +0.02(+4.66%)
Nov 08, 2021 0.3765 0.3949 0.3670 0.3670 110,621 -0.02(-4.82%)
Nov 05, 2021 0.3829 0.3876 0.3690 0.3856 53,685 +0.01(+2.83%)
Nov 04, 2021 0.3985 0.3985 0.3718 0.3750 50,642 -0.01(-2.82%)
Nov 03, 2021 0.3650 0.3992 0.3650 0.3859 17,524 -0.01(-3.16%)
Nov 02, 2021 0.3650 0.4000 0.3600 0.3985 26,416 +0.01(+2.97%)
Nov 01, 2021 0.3700 0.3870 0.3769 0.3870 61,215 +0.01(+2.68%)
Oct 29, 2021 0.3842 0.4036 0.3600 0.3769 79,879 -0.02(-3.83%)
Oct 28, 2021 0.3809 0.3978 0.3791 0.3919 50,089 -0.00(-0.78%)
Oct 27, 2021 0.3825 0.4003 0.3807 0.3950 94,465 -0.00(-0.20%)
Oct 26, 2021 0.3640 0.3958 31,944 -0.00(-0.03%)
Oct 25, 2021 0.3650 0.4210 0.3650 0.3959 78,784 -0.00(-0.85%)
Oct 22, 2021 0.4303 0.4303 0.3877 0.3993 186,689 +0.00(+0.28%)
Oct 21, 2021 0.4050 0.4229 0.3902 0.3982 52,541 -0.02(-4.96%)
Oct 20, 2021 0.4274 0.4274 0.3987 0.4190 82,685 -0.00(-0.24%)
Oct 19, 2021 0.4124 0.4300 0.4007 0.4200 57,722 -0.00(-0.05%)
Oct 18, 2021 0.4412 0.4493 0.4200 0.4202 118,767 -0.01(-2.28%)
Oct 15, 2021 0.4480 0.4480 0.4050 0.4300 29,167 +0.00(+0.42%)
Oct 14, 2021 0.4416 0.4454 0.4200 0.4282 121,203 -0.01(-2.68%)
Oct 13, 2021 0.4090 0.4474 0.3885 0.4400 56,889 +0.01(+1.73%)
Oct 12, 2021 0.4000 0.4356 0.3911 0.4325 73,822 +0.02(+4.02%)
Oct 11, 2021 0.3718 0.4451 0.3718 0.4158 31,147 +0.00(+0.73%)
Oct 08, 2021 0.3635 0.4129 0.3635 0.4128 56,208 +0.04(+10.94%)
Oct 07, 2021 0.3940 0.3940 0.3553 0.3721 183,732 -0.00(-0.37%)
Oct 06, 2021 0.3970 0.3970 0.3590 0.3735 118,706 -0.00(-0.45%)
Oct 05, 2021 0.3900 0.3975 0.3738 0.3752 92,892 -0.02(-4.53%)
Oct 04, 2021 0.3991 0.4009 0.3823 0.3930 76,005 -0.00(-0.78%)
Oct 01, 2021 0.3986 0.3986 0.3800 0.3961 69,898 +0.01(+2.88%)
Sep 30, 2021 0.3798 0.3967 0.3655 0.3850 159,310 +0.00(+0.10%)
Sep 29, 2021 0.4000 0.4196 0.3722 0.3846 107,636 -0.01(-3.37%)
Sep 28, 2021 0.3700 0.4204 0.3700 0.3980 41,556 -0.00(-0.50%)
Sep 27, 2021 0.4000 0.4199 0.4000 0.4000 93,063 -0.01(-2.01%)
Sep 24, 2021 0.4043 0.4212 0.4001 0.4082 89,447 -0.00(-0.95%)
Sep 23, 2021 0.4185 0.4235 0.4061 0.4121 45,386 -0.01(-1.88%)
Sep 22, 2021 0.3933 0.4268 0.3933 0.4200 59,226 +0.02(+5.00%)
Sep 21, 2021 0.4490 0.4490 0.3990 0.4000 246,586 -0.01(-2.44%)
Sep 20, 2021 0.4000 0.4250 0.4000 0.4100 167,287 -0.00(-0.07%)
Sep 17, 2021 0.4160 0.4262 0.4095 0.4103 73,316 -0.01(-2.31%)
Sep 16, 2021 0.4105 0.4269 0.4020 0.4200 158,379 -0.01(-1.27%)
Sep 15, 2021 0.4322 0.4398 0.4147 0.4254 115,256 -0.01(-1.55%)
Sep 14, 2021 0.4280 0.4353 0.4278 0.4321 63,445 +0.00(+0.96%)
Sep 13, 2021 0.4550 0.4605 0.4241 0.4280 228,521 -0.04(-7.76%)
Sep 10, 2021 0.4717 0.4717 0.4550 0.4640 53,391 +0.00(+1.00%)
Sep 09, 2021 0.4518 0.4697 0.4500 0.4594 97,365 -0.00(-0.13%)
Sep 08, 2021 0.4900 0.4900 0.4529 0.4600 166,917 -0.02(-4.88%)
Sep 07, 2021 0.5053 0.5053 0.4728 0.4836 36,741 -0.01(-1.31%)
Sep 03, 2021 0.5031 0.5031 0.4783 0.4900 50,771 +0.00(+0.86%)
Sep 02, 2021 0.4898 0.5039 0.4754 0.4858 112,205 +0.01(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.