Indicators

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.7100	0.7300	0.6750	0.7300	159,700	+0.03(+4.29%)
Nov 27, 2019	0.7000	0.7499	0.6700	0.7000	351,400	+0.00(+0.00%)
Nov 26, 2019	0.7188	0.7250	0.6800	0.7000	242,969	-0.02(-2.62%)
Nov 25, 2019	0.7100	0.7375	0.7000	0.7188	198,403	+0.01(+2.07%)
Nov 22, 2019	0.6650	0.7550	0.6650	0.7042	243,700	+0.01(+2.06%)
Nov 21, 2019	0.6800	0.7380	0.6500	0.6900	498,706	+0.03(+5.34%)
Nov 20, 2019	0.6825	0.7350	0.6300	0.6550	542,952	-0.03(-4.38%)
Nov 19, 2019	0.7510	0.7690	0.6620	0.6850	682,956	-0.07(-9.87%)
Nov 18, 2019	0.8410	0.8500	0.7501	0.7600	509,576	-0.06(-7.88%)
Nov 15, 2019	0.8700	0.8700	0.8000	0.8250	351,300	-0.04(-4.07%)
Nov 14, 2019	0.8650	0.9300	0.8108	0.8600	443,995	+0.02(+2.38%)
Nov 13, 2019	0.9000	0.9400	0.8400	0.8400	585,495	-0.05(-5.62%)
Nov 12, 2019	0.8450	0.9800	0.7910	0.8900	979,669	+0.05(+5.94%)
Nov 11, 2019	0.8540	0.8900	0.8350	0.8401	322,476	-0.01(-1.51%)
Nov 08, 2019	0.8500	0.9100	0.7910	0.8530	337,500	+0.00(+0.35%)
Nov 07, 2019	0.8000	0.9200	0.7700	0.8500	454,392	+0.03(+3.03%)
Nov 06, 2019	1.030	1.050	0.8075	0.8250	823,586	-0.22(-20.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.