Indicators

Clinigence Holdings Inc. (OP: IGMBD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		2.350	2.350		0	+0.00(+0.00%)
Nov 27, 2019	2.350	2.540	2.350	2.540	2,000	+0.00(+0.00%)
Nov 26, 2019	2.540	2.540	2.540	2.540	199	+0.19(+8.09%)
Nov 25, 2019	2.350	2.350	2.300	2.350	1,400	-0.20(-7.84%)
Nov 22, 2019	2.550	2.550	2.550	2.550	500	+0.00(+0.00%)
Nov 21, 2019	2.550	2.550	2.550	2.550	1,063	+0.00(+0.00%)
Nov 20, 2019	2.600	2.600	2.550	2.550	4,382	+0.05(+2.00%)
Nov 19, 2019		2.500	2.500	2.500	60	+0.00(+0.00%)
Nov 18, 2019	2.510	2.510	2.500	2.500	860	-0.22(-8.09%)
Nov 15, 2019	2.720	2.720	2.720	2.720	200	+0.21(+8.37%)
Nov 14, 2019	2.510	2.550	2.500	2.510	2,611	+0.00(+0.00%)
Nov 13, 2019	2.520	2.520	2.510	2.510	401	+0.15(+6.36%)
Nov 12, 2019	2.800	3.000	2.360	2.360	2,034	-0.45(-16.01%)
Nov 11, 2019	3.000	3.000	2.810	2.810	1,132	-0.34(-10.79%)
Nov 08, 2019	2.100	3.450	2.100	3.150	6,700	+0.65(+26.00%)
Nov 07, 2019	2.540	2.540	2.500	2.500	5,480	+0.00(+0.00%)
Nov 06, 2019	2.080	2.500	2.050	2.500	6,566	+0.05(+2.04%)
Nov 05, 2019	2.010	2.490	2.010	2.450	1,040	-0.05(-2.00%)
Nov 04, 2019	1.550	2.830	1.310	2.500	16,178	+0.32(+14.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.