Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbsat Corp (OP: OSAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.495 2.610 2.400 2.400 1,291 +0.03(+1.27%)
Nov 25, 2020 2.370 2.370 2.370 0 +0.00(+0.00%)
Nov 24, 2020 2.370 2.370 2.350 2.370 1,065 -0.64(-21.26%)
Nov 23, 2020 3.400 3.400 3.010 3.010 687 -1.00(-24.94%)
Nov 20, 2020 3.690 5.500 3.690 4.010 7,500 +0.32(+8.67%)
Nov 19, 2020 3.740 3.740 3.540 3.690 441 +1.44(+64.00%)
Nov 18, 2020 2.250 2.250 2.250 1 +0.00(+0.00%)
Nov 17, 2020 2.250 2.250 2.250 1 +0.00(+0.00%)
Nov 16, 2020 2.250 2.250 2.250 2 +0.00(+0.00%)
Nov 12, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 10, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 09, 2020 2.250 2.250 2.250 8 +0.00(+0.00%)
Nov 02, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 30, 2020 2.250 2.250 2.250 23 +0.00(+0.00%)
Oct 29, 2020 2.250 2.250 2.250 5 +0.00(+0.00%)
Oct 28, 2020 2.250 2.250 2.250 8 +0.00(+0.00%)
Oct 26, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 23, 2020 2.250 2.250 2.250 6 +0.00(+0.00%)
Oct 22, 2020 2.250 2.250 2.250 41 +0.00(+0.00%)
Oct 21, 2020 2.250 2.250 2.250 1 +0.00(+0.00%)
Oct 20, 2020 2.250 2.250 2.250 3 +0.00(+0.00%)
Oct 14, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 12, 2020 2.250 2.250 2.250 0 +0.19(+9.22%)
Oct 09, 2020 2.060 2.060 2.060 5 +0.00(+0.00%)
Oct 07, 2020 2.060 2.060 2.060 0 +0.00(+0.00%)
Oct 06, 2020 2.060 2.060 2.060 1 +0.00(+0.00%)
Oct 05, 2020 2.060 2.060 2.060 16 +0.00(+0.00%)
Oct 02, 2020 2.060 2.060 2.060 1 +0.00(+0.00%)
Sep 29, 2020 2.060 2.060 2.060 0 +0.00(+0.00%)
Sep 25, 2020 2.060 2.060 2.060 0 -0.06(-2.83%)
Sep 24, 2020 2.120 2.120 2.120 1 +0.00(+0.00%)
Sep 23, 2020 2.120 2.120 2.120 7 +0.00(+0.00%)
Sep 21, 2020 2.120 2.120 2.120 0 -0.43(-16.86%)
Sep 18, 2020 2.550 2.550 2.550 60 +0.00(+0.00%)
Sep 17, 2020 2.980 2.980 2.550 2.550 200 +0.15(+6.25%)
Sep 16, 2020 2.400 2.400 2.400 1 +0.00(+0.00%)
Sep 15, 2020 2.400 2.400 2.400 2.400 187 +0.50(+26.32%)
Sep 11, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 10, 2020 1.900 1.900 1.900 15 +0.00(+0.00%)
Sep 09, 2020 2.110 2.110 1.900 1.900 200 -0.25(-11.63%)
Sep 08, 2020 2.150 2.150 2.150 11 +0.00(+0.00%)
Sep 04, 2020 2.260 2.260 1.990 2.150 900 -0.35(-14.00%)
Sep 03, 2020 2.500 2.500 2.500 2 +0.00(+0.00%)
Sep 02, 2020 2.500 2.500 2.500 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.