Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbsat Corp (OP: OSAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 3.020 3.020 3.020 0 +0.00(+0.00%)
Nov 25, 2019 3.020 3.020 3.020 3 +0.00(+0.00%)
Nov 22, 2019 3.020 3.020 3.020 80 +0.00(+0.00%)
Nov 21, 2019 3.020 3.020 3.020 1 +0.00(+0.00%)
Nov 20, 2019 3.020 3.020 3.020 5 +0.00(+0.00%)
Nov 19, 2019 3.020 3.020 3.020 8 +0.00(+0.00%)
Nov 13, 2019 3.020 3.020 3.020 0 +0.00(+0.00%)
Nov 12, 2019 3.020 3.020 3.020 3.020 504 -0.08(-2.58%)
Nov 07, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 06, 2019 3.100 3.100 3.100 17 +0.00(+0.00%)
Nov 05, 2019 3.500 3.500 3.100 3.100 1,106 -0.40(-11.43%)
Nov 04, 2019 3.500 3.500 3.500 2 +0.00(+0.00%)
Oct 31, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 30, 2019 3.500 3.500 3.500 12 +0.00(+0.00%)
Oct 29, 2019 3.500 3.500 3.500 9 +0.00(+0.00%)
Oct 28, 2019 3.500 3.500 3.500 1 +0.00(+0.00%)
Oct 25, 2019 3.500 3.500 3.500 1 +0.00(+0.00%)
Oct 24, 2019 3.500 3.500 3.500 2 +0.00(+0.00%)
Oct 23, 2019 3.500 3.500 3.500 23 +0.00(+0.00%)
Oct 21, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 17, 2019 3.500 3.500 3.500 0 +0.24(+7.36%)
Oct 16, 2019 3.260 3.260 3.260 2 +0.00(+0.00%)
Oct 14, 2019 3.260 3.260 3.260 0 +0.00(+0.00%)
Oct 11, 2019 3.260 3.260 3.260 3 +0.00(+0.00%)
Oct 10, 2019 3.260 3.260 3.260 1 +0.00(+0.00%)
Oct 09, 2019 3.260 3.260 3.260 29 +0.00(+0.00%)
Oct 08, 2019 3.260 3.260 3.260 3 +0.00(+0.00%)
Oct 07, 2019 3.260 3.260 3.260 10 +0.00(+0.00%)
Oct 03, 2019 3.260 3.260 3.260 0 +0.00(+0.00%)
Oct 02, 2019 3.260 3.260 3.260 28 +0.00(+0.00%)
Sep 27, 2019 3.260 3.260 3.260 0 +0.00(+0.00%)
Sep 26, 2019 3.260 3.260 3.260 5 +0.00(+0.00%)
Sep 25, 2019 4.000 4.000 3.260 3.260 213 +0.00(+0.00%)
Sep 23, 2019 0 +0.00(+0.00%)
Sep 19, 2019 0 +0.00(+0.00%)
Sep 18, 2019 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.