Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastbase Inc (OP: FBSE )

0.0440 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2023 0.0158 19 +0.01(+58.00%)
Nov 20, 2023 0.0095 0.0101 0.0085 0.0100 330,000 +0.00(+33.33%)
Nov 14, 2023 0.0075 0 +0.00(+0.00%)
Nov 09, 2023 0.0075 0 +0.00(+4.17%)
Nov 06, 2023 0.0072 0 +0.00(+2.86%)
Oct 24, 2023 0.0070 23 -0.00(-5.41%)
Oct 17, 2023 0.0074 0 -0.00(-39.34%)
Sep 22, 2023 0.0122 0 +0.01(+76.81%)
Sep 20, 2023 0.0069 0 +0.00(+1.47%)
Sep 19, 2023 0.0069 0.0069 0.0068 0.0068 5,040 -0.01(-55.84%)
Sep 18, 2023 0.0154 0.0154 0.0154 0.0154 2,020 +0.00(+23.20%)
Sep 15, 2023 0.0341 0.0494 0.0109 0.0125 21,200 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.