Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastbase Inc (OP: FBSE )

0.0440 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 25, 2019 7.000 7.000 7.000 7.000 280 +3.80(+118.75%)
Nov 22, 2019 3.650 7.000 3.200 3.200 500 -2.90(-47.54%)
Nov 20, 2019 6.100 6.100 6.100 0 +0.00(+0.00%)
Nov 19, 2019 5.200 6.100 5.200 6.100 252 +0.13(+2.18%)
Nov 18, 2019 5.970 5.970 5.970 8 +0.00(+0.00%)
Nov 14, 2019 5.970 5.970 5.970 0 +0.00(+0.00%)
Nov 13, 2019 5.970 5.970 5.970 2 +0.00(+0.00%)
Nov 12, 2019 6.000 6.000 5.970 5.970 211 -0.23(-3.71%)
Nov 11, 2019 6.200 6.200 6.200 6.200 165 +0.00(+0.00%)
Nov 08, 2019 6.200 6.200 6.200 6.200 300 -1.70(-21.52%)
Nov 07, 2019 7.900 7.900 7.900 7.900 213 +1.40(+21.54%)
Nov 05, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 04, 2019 6.500 6.500 6.500 4 +0.00(+0.00%)
Nov 01, 2019 6.500 6.500 6.500 20 +0.00(+0.00%)
Oct 30, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 28, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 25, 2019 6.500 6.500 6.500 40 +0.00(+0.00%)
Oct 23, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 21, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 18, 2019 6.500 6.500 6.500 6.500 500 -1.40(-17.72%)
Oct 17, 2019 7.900 7.900 7.900 7.900 617 +0.00(+0.00%)
Oct 16, 2019 7.900 7.900 7.900 2 +0.00(+0.00%)
Oct 15, 2019 7.900 7.900 7.900 1 +0.00(+0.00%)
Oct 14, 2019 7.900 7.900 7.900 7.900 216 +1.90(+31.67%)
Oct 10, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Oct 08, 2019 6.000 6.000 6.000 0 -1.99(-24.91%)
Oct 04, 2019 7.990 7.990 7.990 0 +0.29(+3.77%)
Oct 03, 2019 7.700 7.700 7.700 7.700 220 +1.70(+28.33%)
Oct 02, 2019 7.600 7.900 6.000 6.000 796 -1.60(-21.05%)
Sep 30, 2019 7.600 7.600 7.600 0 +0.00(+0.00%)
Sep 27, 2019 7.600 7.600 7.600 94 +0.00(+0.00%)
Sep 26, 2019 7.600 7.600 7.600 7.600 551 +0.00(+0.00%)
Sep 24, 2019 7.600 7.600 7.600 0 +0.00(+0.00%)
Sep 23, 2019 7.600 7.600 7.600 3 +0.00(+0.00%)
Sep 20, 2019 7.300 7.600 7.300 7.600 600 +0.10(+1.33%)
Sep 19, 2019 7.500 7.500 7.500 50 +0.00(+0.00%)
Sep 17, 2019 7.500 7.500 7.500 0 +0.00(+0.00%)
Sep 16, 2019 5.000 7.500 5.000 7.500 1,973 +2.50(+50.00%)
Sep 13, 2019 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Sep 12, 2019 5.000 5.000 5.000 8 +0.00(+0.00%)
Sep 11, 2019 5.000 5.000 5.000 5.000 103 +0.70(+16.28%)
Sep 10, 2019 4.300 4.300 4.300 4 +0.00(+0.00%)
Sep 09, 2019 4.300 4.300 4.300 4.300 200 -1.70(-28.33%)
Sep 06, 2019 6.000 6.000 6.000 1 +0.00(+0.00%)
Sep 05, 2019 6.000 6.000 4.500 6.000 280 +0.00(+0.00%)
Sep 04, 2019 6.000 6.000 6.000 6.000 203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.