Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Island Brands Inc (OP: MMJFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0217 0.0249 0.0215 0.0215 10,100 +0.00(+1.90%)
Nov 27, 2020 0.0200 0.0211 0.0200 0.0211 100,000 -0.00(-1.40%)
Nov 25, 2020 0.0183 0.0214 0.0183 0.0214 2,000 +0.00(+4.39%)
Nov 24, 2020 0.0205 0.0205 0.0205 0.0205 1,700 -0.00(-2.84%)
Nov 18, 2020 0.0211 0.0211 0.0211 0 -0.00(-11.34%)
Nov 16, 2020 0.0238 0.0238 0.0238 0 +0.00(+3.93%)
Nov 13, 2020 0.0229 0.0229 0.0229 0.0229 8,000 -0.00(-8.03%)
Nov 12, 2020 0.0239 0.0249 0.0239 0.0249 3,225 +0.00(+18.57%)
Nov 10, 2020 0.0210 0.0210 0.0210 0 -0.00(-1.41%)
Nov 09, 2020 0.0269 0.0269 0.0213 0.0213 7,675 +0.00(+1.91%)
Nov 04, 2020 0.0209 0.0209 0.0209 0 -0.00(-1.88%)
Nov 02, 2020 0.0213 0.0213 0.0213 0 +0.00(+6.50%)
Oct 28, 2020 0.0200 0.0200 0.0200 0 -0.00(-6.54%)
Oct 23, 2020 0.0214 0.0214 0.0214 0 -0.00(-4.89%)
Oct 22, 2020 0.0220 0.0225 0.0210 0.0225 2,115 -0.01(-21.88%)
Oct 21, 2020 0.0288 0.0288 0.0288 0.0288 17,000 +0.01(+26.32%)
Oct 20, 2020 0.0228 0.0228 0.0228 0.0228 9,000 +0.00(+14.00%)
Oct 16, 2020 0.0200 0.0200 0.0200 0 -0.01(-27.54%)
Oct 15, 2020 0.0276 0.0276 0.0276 0.0276 25,000 +0.00(+11.29%)
Oct 14, 2020 0.0224 0.0248 0.0200 0.0248 10,400 +0.00(+17.54%)
Oct 08, 2020 0.0211 0.0211 0.0211 0 +0.00(+12.83%)
Oct 07, 2020 0.0182 0.0187 0.0182 0.0187 300 -0.00(-21.10%)
Sep 29, 2020 0.0237 0.0237 0.0237 0 -0.00(-12.22%)
Sep 28, 2020 0.0270 0.0270 0.0270 0.0270 500 -0.00(-1.46%)
Sep 25, 2020 0.0283 0.0283 0.0274 0.0274 11,000 +0.00(+0.74%)
Sep 24, 2020 0.0272 0.0272 0.0272 0.0272 702 +0.01(+29.52%)
Sep 21, 2020 0.0210 0.0210 0.0210 0 -0.00(-12.50%)
Sep 18, 2020 0.0240 0.0240 0.0240 0.0240 100 +0.01(+37.93%)
Sep 17, 2020 0.0174 0.0174 0.0174 0.0174 2,500 -0.01(-36.73%)
Sep 16, 2020 0.0275 0.0275 0.0275 0.0275 5,000 -0.00(-4.18%)
Sep 15, 2020 0.0189 0.0287 0.0189 0.0287 3,150 +0.00(+15.73%)
Sep 09, 2020 0.0248 0.0248 0.0248 0 +0.00(+8.30%)
Sep 08, 2020 0.0209 0.0287 0.0209 0.0229 6,602 +0.00(+24.46%)
Sep 03, 2020 0.0184 0.0184 0.0184 0 -0.01(-26.10%)
Sep 02, 2020 0.0270 0.0270 0.0212 0.0249 5,173 +0.00(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.