Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.2480 0.3368 0.2457 0.3368 43,500 +0.10(+40.27%)
Nov 27, 2009 0.2330 0.2401 0.2330 0.2401 8,000 -0.02(-7.65%)
Nov 25, 2009 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+3.79%)
Nov 24, 2009 0.2505 0.2505 0.2505 0.2505 18,100 -0.01(-3.65%)
Nov 23, 2009 0.2590 0.2600 0.2590 0.2600 5,594 +0.00(+0.08%)
Nov 20, 2009 0.2760 0.2805 0.2598 0.2598 74,400 -0.03(-11.03%)
Nov 19, 2009 0.2957 0.2957 0.2918 0.2920 21,700 +0.00(+1.04%)
Nov 18, 2009 0.3030 0.3055 0.2890 0.2890 54,500 -0.01(-3.67%)
Nov 17, 2009 0.3242 0.3242 0.3000 0.3000 63,000 -0.02(-5.06%)
Nov 16, 2009 0.3030 0.3203 0.3030 0.3160 97,000 +0.07(+28.19%)
Nov 11, 2009 0.2465 0.2465 0.2465 0.2465 51,244 +0.00(+1.61%)
Nov 10, 2009 0.2350 0.2426 0.2292 0.2426 91,000 +0.00(+1.85%)
Nov 06, 2009 0.2382 0.2382 0.2382 0.2382 0 +0.01(+2.23%)
Nov 05, 2009 0.2342 0.2342 0.2330 0.2330 10,000 +0.02(+10.43%)
Nov 03, 2009 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.72%)
Nov 02, 2009 0.2172 0.2172 0.2095 0.2095 23,340 +0.01(+2.50%)
Oct 30, 2009 0.2090 0.2090 0.2015 0.2044 30,000 -0.01(-5.33%)
Oct 29, 2009 0.2159 0.2159 0.2159 0.2159 20,000 +0.01(+3.05%)
Oct 28, 2009 0.2100 0.2100 0.2095 0.2095 2,000 +0.00(+0.96%)
Oct 27, 2009 0.2185 0.2189 0.2075 0.2075 43,000 -0.00(-1.47%)
Oct 19, 2009 0.2106 0.2106 0.2106 0 -0.02(-7.06%)
Oct 16, 2009 0.2266 0.2266 0.2266 0.2266 4,500 +0.01(+2.30%)
Oct 15, 2009 0.2215 0.2215 0.2215 0.2215 20,000 -0.01(-5.34%)
Oct 14, 2009 0.2340 0.2340 0.2340 0.2340 11,000 +0.03(+12.50%)
Oct 13, 2009 0.2080 0.2080 0.2080 0.2080 1,730 +0.00(+0.73%)
Oct 08, 2009 0.2065 0.2065 0.2065 0.2065 0 +0.02(+9.55%)
Oct 07, 2009 0.1885 0.1885 0.1885 0.1885 5,000 -0.04(-16.22%)
Sep 30, 2009 0.2250 0.2250 0.2250 0.2250 0 +0.00(+1.35%)
Sep 29, 2009 0.2220 0.2220 0.2220 0.2220 5,741 -0.00(-0.67%)
Sep 28, 2009 0.2238 0.2238 0.2235 0.2235 12,400 +0.01(+3.76%)
Sep 25, 2009 0.2381 0.2381 0.2154 0.2154 9,500 -0.03(-12.62%)
Sep 24, 2009 0.2343 0.2465 0.2343 0.2465 44,300 +0.02(+7.74%)
Sep 23, 2009 0.2288 0.2288 0.2288 0.2288 10,000 +0.01(+3.06%)
Sep 22, 2009 0.2220 0.2240 0.2100 0.2220 8,200 -0.01(-2.42%)
Sep 21, 2009 0.2182 0.2275 0.2160 0.2275 26,700 +0.02(+12.35%)
Sep 16, 2009 0.2025 0.2025 0.2025 0 -0.00(-1.94%)
Sep 15, 2009 0.1970 0.2065 0.1970 0.2065 20,000 +0.01(+4.14%)
Sep 14, 2009 0.2020 0.2020 0.1983 0.1983 12,000 -0.01(-5.62%)
Sep 11, 2009 0.2100 0.2101 0.2100 0.2101 9,998 +0.02(+10.87%)
Sep 10, 2009 0.1898 0.1990 0.1895 0.1895 5,610 -0.00(-0.26%)
Sep 09, 2009 0.1900 0.1900 0.1900 0.1900 1,700 +0.00(+1.60%)
Sep 08, 2009 0.2500 0.2500 0.1835 0.1870 19,000 +0.00(+0.92%)
Sep 02, 2009 0.1853 0.1853 0.1853 0 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.