Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1110 0.1110 0.1110 0 +0.08(+217.14%)
Nov 27, 2019 0.0530 0.0530 0.0350 0.0350 6,000 -0.08(-68.81%)
Nov 26, 2019 0.1122 0.1122 0.1122 0.1122 100 +0.06(+108.94%)
Nov 21, 2019 0.0537 0.0537 0.0537 0 -0.03(-32.88%)
Nov 20, 2019 0.1270 0.1270 0.0800 0.0800 7,962 -0.05(-37.01%)
Nov 19, 2019 0.0423 0.1270 0.0382 0.1270 30,419 +0.08(+200.24%)
Nov 15, 2019 0.0423 0.0423 0.0423 0 -0.08(-64.75%)
Nov 14, 2019 0.1200 0.1200 0.1200 0.1200 450 +0.08(+185.71%)
Nov 13, 2019 0.0420 0.0420 0.0420 0.0420 100 -0.10(-70.57%)
Nov 11, 2019 0.1427 0.1427 0.1427 0 +0.10(+248.05%)
Nov 05, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Oct 31, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Oct 29, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Oct 28, 2019 0.0410 0.0410 0.0410 1 +0.00(+0.00%)
Oct 25, 2019 0.0420 0.0420 0.0410 0.0410 20,000 -0.01(-19.13%)
Oct 22, 2019 0.0507 0.0507 0.0507 0 -0.01(-15.64%)
Oct 18, 2019 0.0601 0.0601 0.0601 0 -0.01(-19.87%)
Oct 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 27, 2019 0.0750 0.0750 0.0750 0 -0.07(-46.43%)
Sep 24, 2019 0.1400 0.1400 0.1400 0 +0.01(+8.53%)
Sep 19, 2019 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Sep 18, 2019 0.1290 0.1290 0.1290 0.1290 354 +0.08(+158.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 93 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0 -0.08(-60.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.