Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0600 0.0600 0.0600 0.0600 365 +0.00(+0.00%)
Nov 26, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2014 0.0600 0.0600 0.0600 0.0600 150 -0.01(-14.29%)
Nov 14, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2014 0.0700 0.0700 0.0700 0.0700 400 -0.01(-12.50%)
Nov 06, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2014 0.0800 0.0800 0.0800 0.0800 1,367 +0.00(+0.00%)
Nov 04, 2014 0.0800 0.0800 0.0800 0.0800 1,200 -0.01(-11.11%)
Oct 31, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 30, 2014 0.0800 0.0800 0.0800 0.0800 3,900 +0.00(+0.00%)
Oct 27, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 20, 2014 0.0800 0.0800 0.0800 0.0800 1,600 -0.00(-0.12%)
Oct 17, 2014 0.0801 0.0801 0.0801 0.0801 600 +0.00(+0.13%)
Oct 16, 2014 0.0800 0.0800 0.0800 0.0800 150 +0.00(+0.00%)
Oct 15, 2014 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Oct 14, 2014 0.0800 0.0800 0.0800 0.0800 372 +0.00(+0.00%)
Oct 09, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 07, 2014 0.0800 0.0800 0.0800 40 +0.00(+0.00%)
Oct 06, 2014 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Oct 01, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 25, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2014 0.0800 0.0800 0.0800 0.0800 4,408 +0.00(+0.00%)
Sep 18, 2014 0.0800 0.0800 0.0800 43 -0.01(-11.11%)
Sep 17, 2014 0.0900 0.0900 0.0900 0.0900 2,310 +0.01(+12.50%)
Sep 15, 2014 0.0800 0.0800 0.0800 20 +0.00(+0.00%)
Sep 12, 2014 0.0800 0.0800 0.0800 0.0800 589 +0.00(+0.00%)
Sep 11, 2014 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Sep 10, 2014 0.0800 0.0800 0.0800 0.0800 3,674 +0.00(+0.00%)
Sep 09, 2014 0.0800 0.0800 0.0800 0.0800 9,010 +0.00(+0.00%)
Sep 04, 2014 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Sep 03, 2014 0.0800 0.0800 0.0800 0.0800 3,657 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.