Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2050 Motors Inc (OP: ETFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+100.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 31,756,020 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0002 0.0001 0.0001 1,107,835 -0.00(-50.00%)
Nov 22, 2019 0.0001 0.0002 0.0001 0.0002 747,200 +0.00(+0.00%)
Nov 21, 2019 0.0002 0.0002 0.0001 0.0002 4,445,000 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0002 0.0001 0.0002 5,535,700 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0002 0.0001 0.0002 25,000 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0002 0.0002 0.0002 1,236,400 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0002 0.0001 0.0002 7,500,000 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0002 0.0001 0.0002 31,292,396 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0001 0.0002 1,596,000 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0002 0.0001 0.0002 565,006 +0.00(+0.00%)
Nov 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 05, 2019 0.0002 0.0002 0.0002 0.0002 510,024 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0001 0.0002 1,009,528 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 30, 2019 0.0002 0.0002 0.0001 0.0002 4,274,138 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0002 1,557,280 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0002 0.0002 0.0002 110,013 +0.00(+0.00%)
Oct 25, 2019 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Oct 24, 2019 0.0002 0.0002 0.0001 0.0002 1,610,075 +0.00(+0.00%)
Oct 22, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 21, 2019 0.0002 0.0003 0.0002 0.0003 25,636,676 +0.00(+200.00%)
Oct 18, 2019 0.0002 0.0002 0.0001 0.0001 652,300 +0.00(+0.00%)
Oct 17, 2019 0.0002 0.0002 0.0001 0.0001 5,436,097 -0.00(-50.00%)
Oct 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 14, 2019 0.0002 0.0002 0.0001 0.0002 1,035,724 +0.00(+100.00%)
Oct 11, 2019 0.0002 0.0002 0.0001 0.0001 4,359,700 -0.00(-66.67%)
Oct 10, 2019 0.0002 0.0003 0.0001 0.0003 716,144 +0.00(+50.00%)
Oct 09, 2019 0.0003 0.0003 0.0002 0.0002 11,816,462 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0003 0.0002 0.0002 6,867,725 +0.00(+100.00%)
Oct 07, 2019 0.0001 0.0002 0.0001 0.0001 8,138,599 -0.00(-50.00%)
Oct 04, 2019 0.0001 0.0002 0.0001 0.0002 30,930,900 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0002 0.0001 0.0002 2,957,368 +0.00(+0.00%)
Oct 02, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Oct 01, 2019 0.0002 0.0002 0.0002 0.0002 1,362,681 +0.00(+0.00%)
Sep 30, 2019 0.0002 0.0002 0.0002 0.0002 7,167,552 -0.00(-33.33%)
Sep 27, 2019 0.0003 0.0003 0.0003 0.0003 701,700 +0.00(+50.00%)
Sep 26, 2019 0.0003 0.0003 0.0002 0.0002 3,800,007 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0003 0.0001 0.0002 3,441,571 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0002 0.0002 0.0002 6,543,332 -0.00(-33.33%)
Sep 23, 2019 0.0002 0.0003 0.0001 0.0003 4,673,204 +0.00(+0.00%)
Sep 20, 2019 0.0003 0.0003 0.0003 0.0003 2,419,900 +0.00(+0.00%)
Sep 19, 2019 0.0003 0.0003 0.0002 0.0003 3,050,000 +0.00(+50.00%)
Sep 18, 2019 0.0002 0.0003 0.0001 0.0002 25,076,298 +0.00(+0.00%)
Sep 17, 2019 0.0002 0.0002 0.0001 0.0002 52,773,536 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0002 0.0001 0.0002 3,566,166 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0002 0.0002 7,420,000 +0.00(+100.00%)
Sep 12, 2019 0.0002 0.0002 0.0001 0.0001 6,463,000 +0.00(+0.00%)
Sep 11, 2019 0.0002 0.0002 0.0001 0.0001 2,981,344 -0.00(-50.00%)
Sep 10, 2019 0.0002 0.0002 0.0001 0.0002 13,330,600 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0002 0.0002 0.0002 68,768,176 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0002 0.0001 0.0002 24,074,600 +0.00(+0.00%)
Sep 05, 2019 0.0003 0.0003 0.0001 0.0002 160,188,016 -0.00(-33.33%)
Sep 04, 2019 0.0002 0.0003 0.0002 0.0003 126,831,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.