Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protext Mobility Inc (OP: TXTM )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 18,863,400 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0002 0.0001 0.0001 3,402,497 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 630,000 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 4,977,503 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 14,496 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 5,100,625 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 73,332 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 06, 2019 0.0002 0.0002 0.0002 0.0002 120,000 +0.00(+0.00%)
Nov 05, 2019 0.0002 0.0002 0.0001 0.0002 585,000 +0.00(+100.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 105,014 -0.00(-50.00%)
Nov 01, 2019 0.0002 0.0002 0.0002 0.0002 337,500 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0002 0.0001 0.0002 125,000 +0.00(+0.00%)
Oct 30, 2019 0.0002 0.0002 0.0001 0.0002 270,389 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0001 0.0002 2,801,050 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0002 0.0001 0.0002 5,376,691 +0.00(+100.00%)
Oct 25, 2019 0.0002 0.0002 0.0001 0.0001 878,800 -0.00(-50.00%)
Oct 24, 2019 0.0001 0.0002 0.0001 0.0002 10,150,110 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0002 0.0001 0.0002 1,750,000 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Oct 17, 2019 0.0002 0.0002 0.0001 0.0001 770,013 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0001 0.0001 1,510,025 -0.00(-50.00%)
Oct 15, 2019 0.0002 0.0002 0.0002 0.0002 6,250,000 +0.00(+100.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 213,098 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 1,634,500 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 971,500 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0002 0.0001 0.0001 2,003,650 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 02, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Oct 01, 2019 0.0002 0.0002 0.0001 0.0001 1,310,000 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-50.00%)
Sep 27, 2019 0.0001 0.0002 0.0001 0.0002 13,403,700 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0002 0.0001 0.0002 3,690,802 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0002 0.0002 7,500,000 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0002 0.0002 0.0002 3,806,000 +0.00(+0.00%)
Sep 23, 2019 0.0003 0.0003 0.0002 0.0002 1,015,008 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0002 0.0001 0.0002 3,554,000 -0.00(-33.33%)
Sep 19, 2019 0.0002 0.0003 0.0002 0.0003 1,100,000 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0003 0.0001 0.0003 8,451,000 +0.00(+50.00%)
Sep 17, 2019 0.0002 0.0003 0.0002 0.0002 17,106,896 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0002 0.0001 0.0002 250,530 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0002 0.0001 0.0002 1,109,300 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0002 199,544 +0.00(+0.00%)
Sep 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 04, 2019 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.