Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protext Mobility Inc (OP: TXTM )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0005 0.0005 0.0004 0.0005 2,040,900 +0.00(+0.00%)
Nov 29, 2018 0.0005 0.0005 0.0004 0.0005 4,495,000 -0.00(-16.67%)
Nov 28, 2018 0.0005 0.0006 0.0005 0.0006 3,530,345 +0.00(+20.00%)
Nov 27, 2018 0.0005 0.0006 0.0005 0.0005 2,261,750 -0.00(-16.67%)
Nov 26, 2018 0.0005 0.0006 0.0005 0.0006 8,644,488 +0.00(+0.00%)
Nov 23, 2018 0.0006 0.0006 0.0006 0.0006 96,000 +0.00(+0.00%)
Nov 21, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 20, 2018 0.0005 0.0006 0.0005 0.0006 9,794,998 +0.00(+20.00%)
Nov 19, 2018 0.0005 0.0006 0.0005 0.0005 3,847,275 -0.00(-16.67%)
Nov 16, 2018 0.0005 0.0006 0.0005 0.0006 2,920,900 +0.00(+20.00%)
Nov 15, 2018 0.0005 0.0005 0.0004 0.0005 12,655,901 +0.00(+0.00%)
Nov 14, 2018 0.0004 0.0005 0.0004 0.0005 1,011,000 +0.00(+0.00%)
Nov 13, 2018 0.0005 0.0006 0.0004 0.0005 5,416,003 -0.00(-16.67%)
Nov 12, 2018 0.0004 0.0006 0.0004 0.0006 2,317,878 +0.00(+50.00%)
Nov 09, 2018 0.0006 0.0006 0.0004 0.0004 7,776,600 -0.00(-33.33%)
Nov 08, 2018 0.0005 0.0006 0.0005 0.0006 5,749,900 +0.00(+0.00%)
Nov 07, 2018 0.0005 0.0006 0.0005 0.0006 490,013 +0.00(+0.00%)
Nov 06, 2018 0.0006 0.0006 0.0005 0.0006 5,400,063 +0.00(+20.00%)
Nov 05, 2018 0.0005 0.0006 0.0005 0.0005 323,906 -0.00(-16.67%)
Nov 02, 2018 0.0005 0.0006 0.0004 0.0006 22,815,600 +0.00(+20.00%)
Nov 01, 2018 0.0005 0.0005 0.0004 0.0005 3,870,000 -0.00(-16.67%)
Oct 31, 2018 0.0005 0.0006 0.0005 0.0006 5,672,819 +0.00(+0.00%)
Oct 30, 2018 0.0006 0.0006 0.0005 0.0006 5,452,333 +0.00(+0.00%)
Oct 29, 2018 0.0006 0.0006 0.0005 0.0006 7,460,000 +0.00(+0.00%)
Oct 26, 2018 0.0005 0.0006 0.0005 0.0006 2,365,800 +0.00(+0.00%)
Oct 25, 2018 0.0006 0.0006 0.0005 0.0006 6,814,822 +0.00(+0.00%)
Oct 24, 2018 0.0006 0.0006 0.0005 0.0006 3,599,545 +0.00(+0.00%)
Oct 23, 2018 0.0005 0.0006 0.0004 0.0006 21,980,000 +0.00(+0.00%)
Oct 22, 2018 0.0006 0.0006 0.0005 0.0006 1,108,333 +0.00(+0.00%)
Oct 19, 2018 0.0006 0.0006 0.0004 0.0006 14,317,300 +0.00(+0.00%)
Oct 18, 2018 0.0006 0.0006 0.0005 0.0006 9,658,446 +0.00(+0.00%)
Oct 17, 2018 0.0005 0.0006 0.0004 0.0006 3,605,834 +0.00(+50.00%)
Oct 16, 2018 0.0005 0.0006 0.0004 0.0004 5,047,937 -0.00(-33.33%)
Oct 15, 2018 0.0005 0.0006 0.0004 0.0006 930,100 +0.00(+0.00%)
Oct 12, 2018 0.0006 0.0006 0.0004 0.0006 1,310,000 +0.00(+20.00%)
Oct 11, 2018 0.0006 0.0006 0.0004 0.0005 10,888,750 -0.00(-16.67%)
Oct 10, 2018 0.0004 0.0006 0.0004 0.0006 1,821,218 +0.00(+20.00%)
Oct 09, 2018 0.0005 0.0006 0.0005 0.0005 9,752,527 +0.00(+0.00%)
Oct 08, 2018 0.0005 0.0006 0.0005 0.0005 7,905,473 +0.00(+0.00%)
Oct 05, 2018 0.0006 0.0006 0.0005 0.0005 3,538,900 +0.00(+0.00%)
Oct 04, 2018 0.0006 0.0006 0.0005 0.0005 16,828,262 -0.00(-16.67%)
Oct 03, 2018 0.0006 0.0006 0.0005 0.0006 3,575,426 +0.00(+0.00%)
Oct 02, 2018 0.0006 0.0006 0.0005 0.0006 1,728,509 +0.00(+0.00%)
Oct 01, 2018 0.0006 0.0006 0.0005 0.0006 41,420,732 +0.00(+0.00%)
Sep 28, 2018 0.0006 0.0006 0.0006 0.0006 27,620,100 +0.00(+0.00%)
Sep 27, 2018 0.0005 0.0006 0.0005 0.0006 5,299,733 +0.00(+20.00%)
Sep 26, 2018 0.0006 0.0006 0.0004 0.0005 16,551,012 -0.00(-16.67%)
Sep 25, 2018 0.0006 0.0006 0.0005 0.0006 6,999,112 +0.00(+0.00%)
Sep 24, 2018 0.0005 0.0006 0.0004 0.0006 8,390,848 +0.00(+20.00%)
Sep 21, 2018 0.0005 0.0006 0.0004 0.0005 8,483,500 -0.00(-16.67%)
Sep 20, 2018 0.0006 0.0006 0.0005 0.0006 4,289,811 +0.00(+0.00%)
Sep 19, 2018 0.0006 0.0006 0.0005 0.0006 12,665,002 +0.00(+0.00%)
Sep 18, 2018 0.0005 0.0006 0.0005 0.0006 8,456,300 +0.00(+20.00%)
Sep 17, 2018 0.0005 0.0006 0.0004 0.0005 27,763,244 +0.00(+0.00%)
Sep 14, 2018 0.0005 0.0005 0.0004 0.0005 2,337,300 +0.00(+0.00%)
Sep 13, 2018 0.0004 0.0005 0.0004 0.0005 75,135,848 +0.00(+0.00%)
Sep 12, 2018 0.0004 0.0005 0.0004 0.0005 46,100,084 +0.00(+0.00%)
Sep 11, 2018 0.0005 0.0006 0.0004 0.0005 37,150,620 +0.00(+0.00%)
Sep 10, 2018 0.0006 0.0006 0.0004 0.0005 12,190,141 -0.00(-16.67%)
Sep 07, 2018 0.0006 0.0006 0.0004 0.0006 84,721,904 +0.00(+0.00%)
Sep 06, 2018 0.0006 0.0006 0.0005 0.0006 986,749 +0.00(+20.00%)
Sep 05, 2018 0.0006 0.0006 0.0005 0.0005 6,082,753 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.