Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 14.68 14.68 14.68 14.68 548 -0.11(-0.71%)
Nov 25, 2016 14.79 14.79 14.79 3 +0.11(+0.72%)
Nov 16, 2016 14.68 14.68 14.68 0 -0.21(-1.41%)
Nov 15, 2016 14.89 14.89 14.89 14.89 100 -0.11(-0.73%)
Nov 14, 2016 15.00 15.00 15.00 15.00 8,037 -0.31(-2.02%)
Nov 11, 2016 15.23 15.31 15.23 15.31 823 +0.57(+3.87%)
Nov 10, 2016 14.74 14.74 14.74 14.74 100 +0.06(+0.41%)
Nov 04, 2016 14.68 14.68 14.68 85 -0.07(-0.47%)
Nov 03, 2016 14.75 14.75 14.75 14.75 1,052 +0.34(+2.36%)
Nov 02, 2016 14.28 14.41 14.28 14.41 384 -0.34(-2.31%)
Nov 01, 2016 14.95 14.95 14.75 14.75 1,626 -0.20(-1.34%)
Oct 31, 2016 14.96 14.96 14.95 14.95 305 +0.05(+0.34%)
Oct 28, 2016 15.07 15.17 14.90 14.90 8,597 -0.02(-0.13%)
Oct 27, 2016 14.92 14.92 14.92 14.92 6,210 +0.56(+3.90%)
Oct 25, 2016 14.36 14.36 14.36 0 -0.14(-0.97%)
Oct 20, 2016 14.50 14.50 14.50 91 -1.45(-9.09%)
Oct 06, 2016 15.95 15.95 15.95 13 +0.05(+0.31%)
Oct 05, 2016 15.69 15.90 15.69 15.90 2,766 +0.60(+3.92%)
Oct 04, 2016 15.38 15.38 15.20 15.30 918 +0.32(+2.10%)
Oct 03, 2016 14.98 14.98 14.98 14.98 208 +0.21(+1.39%)
Sep 30, 2016 14.78 14.78 14.78 14.78 67 +0.00(+0.00%)
Sep 29, 2016 15.27 15.27 14.78 14.78 349 -0.50(-3.27%)
Sep 28, 2016 15.19 15.28 15.19 15.28 1,606 +0.41(+2.76%)
Sep 27, 2016 14.87 14.87 14.87 14.87 11 +0.00(+0.00%)
Sep 26, 2016 14.87 14.87 14.87 14.87 155 -0.31(-2.01%)
Sep 23, 2016 15.18 15.18 15.18 15.18 130 -0.08(-0.56%)
Sep 22, 2016 15.36 15.36 15.26 15.26 1,148 +0.24(+1.60%)
Sep 21, 2016 14.93 15.02 14.93 15.02 276 -0.28(-1.83%)
Sep 09, 2016 15.30 15.30 15.30 0 -0.29(-1.86%)
Sep 06, 2016 15.59 15.59 15.59 57 +0.24(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.