Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 655,980 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 5,793,379 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 3,355,703 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 2,569,999 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0001 1,889,113 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0002 0.0001 0.0001 27,919,700 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 1,264,980 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 1,325,707 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 802,980 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 2,795,080 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 1,502,979 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 1,652,990 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 2,935,460 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 905,960 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 4,626,258 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 322,666 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 1,009,941 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 505,960 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 1,975,146 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 2,002,961 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 1,754,811 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 15,157,884 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 2,822,060 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 37,675,600 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 45,960 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 2,985,962 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 6,276,167 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 2,390,099 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 11,720,784 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 1,510,000 -0.00(-50.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0002 9,770,450 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0002 0.0001 0.0002 4,330,743 +0.00(+100.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 9,654,971 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 7,884,661 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 7,559,999 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 1,689,826 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0002 0.0001 0.0001 29,075,980 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 29,095,664 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 12,421,313 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 885,960 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 3,491,460 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 9,205,799 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 353,559 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 13,366,697 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0001 7,471,000 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 13,544,700 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 6,910,811 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 585,109 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0001 4,276,371 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0001 6,424,996 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 2,743,530 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0001 5,135,646 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 1,646,260 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 596,351 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 420,604 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 134,330 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 93,474,088 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0001 2,058,634 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.