Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0005 0.0005 0.0004 0.0005 337,334,272 -0.00(-16.67%)
Nov 29, 2021 0.0006 0.0006 0.0005 0.0006 134,893,264 +0.00(+0.00%)
Nov 26, 2021 0.0005 0.0006 0.0004 0.0006 29,498,040 +0.00(+20.00%)
Nov 24, 2021 0.0006 0.0006 0.0004 0.0005 22,896,996 +0.00(+0.00%)
Nov 23, 2021 0.0005 0.0006 0.0004 0.0005 35,664,304 +0.00(+0.00%)
Nov 22, 2021 0.0006 0.0006 0.0004 0.0005 70,560,760 -0.00(-16.67%)
Nov 19, 2021 0.0005 0.0006 0.0004 0.0006 60,719,944 +0.00(+20.00%)
Nov 18, 2021 0.0006 0.0005 0.0005 0.0005 258,624,608 -0.00(-16.67%)
Nov 17, 2021 0.0007 0.0007 0.0005 0.0006 179,338,464 +0.00(+0.00%)
Nov 16, 2021 0.0007 0.0007 0.0006 0.0006 54,505,244 -0.00(-14.29%)
Nov 15, 2021 0.0007 0.0008 0.0006 0.0007 35,249,292 +0.00(+0.00%)
Nov 12, 2021 0.0007 0.0008 0.0006 0.0007 37,634,664 +0.00(+0.00%)
Nov 11, 2021 0.0008 0.0008 0.0006 0.0007 140,586,496 -0.00(-12.50%)
Nov 10, 2021 0.0008 0.0008 55,027,264 +0.00(+0.00%)
Nov 09, 2021 0.0008 0.0009 0.0007 0.0008 40,235,480 -0.00(-11.11%)
Nov 08, 2021 0.0008 0.0009 0.0007 0.0009 50,805,072 +0.00(+0.00%)
Nov 05, 2021 0.0009 0.0009 0.0008 0.0009 22,152,410 +0.00(+0.00%)
Nov 04, 2021 0.0009 0.0009 0.0007 0.0009 50,066,112 +0.00(+0.00%)
Nov 03, 2021 0.0008 0.0009 0.0007 0.0009 133,450,784 +0.00(+0.00%)
Nov 02, 2021 0.0009 0.0009 0.0008 0.0009 25,288,144 +0.00(+0.00%)
Nov 01, 2021 0.0009 0.0009 0.0009 0.0009 20,609,852 +0.00(+0.00%)
Oct 29, 2021 0.0008 0.0009 0.0008 0.0009 22,365,576 +0.00(+12.50%)
Oct 28, 2021 0.0009 0.0009 0.0008 0.0008 55,792,204 -0.00(-11.11%)
Oct 27, 2021 0.0008 0.0010 0.0008 0.0009 61,798,952 +0.00(+0.00%)
Oct 26, 2021 0.0010 0.0009 53,789,700 +0.00(+0.00%)
Oct 25, 2021 0.0009 0.0010 0.0008 0.0009 205,333,664 +0.00(+0.00%)
Oct 22, 2021 0.0009 0.0010 0.0009 0.0009 31,322,800 -0.00(-10.00%)
Oct 21, 2021 0.0010 0.0011 0.0009 0.0010 82,533,800 -0.00(-9.09%)
Oct 20, 2021 0.0011 0.0011 0.0010 0.0011 58,208,332 +0.00(+0.00%)
Oct 19, 2021 0.0010 0.0011 0.0010 0.0011 33,679,724 +0.00(+0.00%)
Oct 18, 2021 0.0010 0.0011 0.0010 0.0011 101,382,272 +0.00(+0.00%)
Oct 15, 2021 0.0012 0.0012 0.0010 0.0011 33,155,682 -0.00(-8.33%)
Oct 14, 2021 0.0012 0.0012 0.0011 0.0012 15,628,784 +0.00(+0.00%)
Oct 13, 2021 0.0012 0.0012 0.0011 0.0012 29,258,668 +0.00(+0.00%)
Oct 12, 2021 0.0010 0.0012 0.0010 0.0012 32,972,994 +0.00(+0.00%)
Oct 11, 2021 0.0011 0.0012 0.0010 0.0012 35,363,952 +0.00(+0.00%)
Oct 08, 2021 0.0012 0.0012 0.0011 0.0012 25,891,816 +0.00(+0.00%)
Oct 07, 2021 0.0012 0.0013 0.0011 0.0012 53,956,992 +0.00(+0.00%)
Oct 06, 2021 0.0012 0.0012 0.0010 0.0012 45,561,308 +0.00(+0.00%)
Oct 05, 2021 0.0012 0.0012 0.0011 0.0012 35,733,880 +0.00(+0.00%)
Oct 04, 2021 0.0012 0.0012 0.0010 0.0012 48,600,180 +0.00(+0.00%)
Oct 01, 2021 0.0012 0.0012 0.0010 0.0012 147,357,344 +0.00(+0.00%)
Sep 30, 2021 0.0013 0.0013 0.0011 0.0012 90,571,240 +0.00(+0.00%)
Sep 29, 2021 0.0012 0.0013 0.0011 0.0012 88,184,432 +0.00(+0.00%)
Sep 28, 2021 0.0011 0.0012 0.0011 0.0012 124,322,608 +0.00(+9.09%)
Sep 27, 2021 0.0011 0.0012 0.0010 0.0011 189,437,488 +0.00(+0.00%)
Sep 24, 2021 0.0011 0.0011 0.0009 0.0011 90,348,472 +0.00(+10.00%)
Sep 23, 2021 0.0010 0.0011 0.0009 0.0010 131,553,904 +0.00(+0.00%)
Sep 22, 2021 0.0009 0.0010 0.0008 0.0010 38,220,792 +0.00(+11.11%)
Sep 21, 2021 0.0010 0.0010 0.0008 0.0009 40,307,224 +0.00(+0.00%)
Sep 20, 2021 0.0010 0.0010 0.0008 0.0009 97,763,040 +0.00(+0.00%)
Sep 17, 2021 0.0009 0.0010 0.0009 0.0009 26,084,558 -0.00(-10.00%)
Sep 16, 2021 0.0010 0.0010 0.0009 0.0010 44,585,736 +0.00(+0.00%)
Sep 15, 2021 0.0009 0.0010 0.0008 0.0010 57,363,380 +0.00(+11.11%)
Sep 14, 2021 0.0008 0.0010 0.0008 0.0009 66,072,052 +0.00(+12.50%)
Sep 13, 2021 0.0009 0.0010 0.0008 0.0008 47,234,984 -0.00(-11.11%)
Sep 10, 2021 0.0009 0.0009 0.0008 0.0009 21,933,914 +0.00(+0.00%)
Sep 09, 2021 0.0009 0.0010 0.0008 0.0009 91,516,488 -0.00(-10.00%)
Sep 08, 2021 0.0010 0.0010 0.0009 0.0010 22,309,540 +0.00(+0.00%)
Sep 07, 2021 0.0009 0.0009 0.0009 0.0010 59,259,164 +0.00(+0.00%)
Sep 03, 2021 0.0010 0.0010 0.0009 0.0010 18,975,736 +0.00(+11.11%)
Sep 02, 2021 0.0010 0.0010 0.0009 0.0009 31,902,372 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.