Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0.0001 3,022,816 +0.00(+0.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2015 0.0001 0.0001 0.0001 0.0001 6,000,101 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0.0001 1,079,600 +0.00(+0.00%)
Sep 25, 2015 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Sep 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 15, 2015 0.0002 0.0002 0.0001 0.0001 18,904,348 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 10,929,501 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 10, 2015 0.0001 0.0001 0.0001 0.0001 4,901,700 +0.00(+0.00%)
Sep 09, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Sep 08, 2015 0.0001 0.0002 0.0001 0.0002 16,156,716 +0.00(+100.00%)
Sep 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.