Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Nov 26, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Nov 21, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Nov 20, 2018 0.1350 0.1350 0.1350 0.1350 10,500 -0.00(-1.96%)
Nov 16, 2018 0.1377 0.1377 0.1377 0 +0.03(+27.26%)
Nov 15, 2018 0.1110 0.1110 0.1082 0.1082 15,500 -0.03(-22.71%)
Nov 14, 2018 0.1400 0.1400 0.1400 30 +0.00(+0.00%)
Nov 13, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Nov 06, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 05, 2018 0.1301 0.1500 0.1102 0.1300 18,502 -0.01(-7.14%)
Nov 02, 2018 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-1.75%)
Nov 01, 2018 0.1400 0.1425 0.1400 0.1425 11,920 +0.02(+18.75%)
Oct 31, 2018 0.1210 0.1210 0.1200 0.1200 5,000 -0.02(-14.29%)
Oct 30, 2018 0.1400 0.1400 0.1400 0.1400 12,100 +0.00(+0.00%)
Oct 29, 2018 0.1400 0.1400 0.1400 0.1400 5,050 +0.00(+0.00%)
Oct 25, 2018 0.1400 0.1400 0.1400 0 -0.03(-15.66%)
Oct 23, 2018 0.1660 0.1660 0.1660 0 +0.01(+3.75%)
Oct 22, 2018 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Oct 19, 2018 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Oct 18, 2018 0.1175 0.1610 0.1150 0.1600 21,184 +0.04(+39.01%)
Oct 17, 2018 0.1151 0.1151 0.1151 0.1151 100 -0.04(-23.62%)
Oct 16, 2018 0.1507 0.1507 0.1507 0.1507 5,000 +0.00(+0.00%)
Oct 15, 2018 0.1507 0.1507 0.1507 0.1507 5,000 -0.02(-10.40%)
Oct 12, 2018 0.1500 0.1999 0.1500 0.1682 20,900 +0.05(+40.17%)
Oct 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 04, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 03, 2018 0.1200 0.1200 0.1200 0.1200 5,500 -0.05(-29.41%)
Oct 02, 2018 0.1300 0.1700 0.1300 0.1700 10,400 +0.04(+30.37%)
Sep 28, 2018 0.1304 0.1304 0.1304 0 -0.01(-6.86%)
Sep 26, 2018 0.1400 0.1400 0.1400 0 -0.00(-0.71%)
Sep 25, 2018 0.1410 0.1410 0.1410 0.1410 5,000 -0.01(-6.00%)
Sep 24, 2018 0.1420 0.1800 0.1400 0.1500 48,600 +0.01(+6.31%)
Sep 21, 2018 0.1955 0.1955 0.1411 0.1411 10,000 -0.06(-29.45%)
Sep 20, 2018 0.2880 0.2880 0.2000 0.2000 8,015 +0.07(+53.85%)
Sep 18, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.77%)
Sep 13, 2018 0.1351 0.1351 0.1351 0 -0.06(-32.45%)
Sep 12, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.05(+33.33%)
Sep 10, 2018 0.1500 0.1500 0.1500 0 -0.15(-50.00%)
Sep 06, 2018 0.3000 0.3000 0.3000 0 +0.03(+11.52%)
Sep 05, 2018 0.2480 0.2690 0.2480 0.2690 3,000 +0.07(+34.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.