Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energold Drilling Corp (OP: EGDFF )

N/A UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.8632 0.8800 0.8600 0.8780 9,362 +0.01(+0.69%)
Nov 26, 2014 0.8720 0.8720 0.8720 0 +0.00(+0.23%)
Nov 25, 2014 0.8670 0.8940 0.8650 0.8700 19,225 +0.00(+0.00%)
Nov 24, 2014 0.8930 0.8940 0.8641 0.8700 36,092 -0.07(-7.05%)
Nov 21, 2014 0.9400 0.9400 0.8655 0.9360 15,139 +0.01(+1.08%)
Nov 20, 2014 0.8901 0.9260 0.8900 0.9260 1,847 +0.06(+6.83%)
Nov 19, 2014 0.9020 0.9020 0.8667 0.8668 89,000 -0.10(-10.43%)
Nov 18, 2014 0.9400 0.9840 0.8970 0.9677 19,350 +0.07(+7.52%)
Nov 17, 2014 1.020 0.9000 0.9000 45,375 -0.03(-3.20%)
Nov 14, 2014 0.8854 0.9720 0.8854 0.9298 85,550 -0.03(-2.74%)
Nov 13, 2014 0.9020 0.9560 0.9000 0.9560 32,710 +0.06(+6.34%)
Nov 12, 2014 0.9340 0.9359 0.8990 0.8990 54,430 -0.03(-3.54%)
Nov 11, 2014 0.9000 0.9320 0.8760 0.9320 34,925 +0.09(+10.04%)
Nov 10, 2014 0.9330 0.9330 0.8470 0.8470 33,761 -0.07(-7.46%)
Nov 07, 2014 0.9380 0.9380 0.8860 0.9153 47,560 +0.03(+2.84%)
Nov 06, 2014 0.9570 0.9596 0.8780 0.8900 24,122 -0.08(-8.34%)
Nov 05, 2014 0.9983 0.9983 0.9660 0.9710 69,100 +0.01(+1.23%)
Nov 04, 2014 1.000 1.000 0.9525 0.9592 28,400 -0.04(-4.08%)
Nov 03, 2014 1.000 1.005 1.000 1.000 24,853 -0.03(-2.91%)
Oct 31, 2014 1.040 1.050 1.000 1.030 23,114 -0.02(-1.87%)
Oct 30, 2014 1.070 1.070 1.040 1.050 49,505 -0.00(-0.04%)
Oct 29, 2014 1.090 1.102 1.050 1.050 12,500 -0.03(-2.78%)
Oct 28, 2014 1.060 1.080 1.037 1.080 33,719 +0.01(+0.93%)
Oct 27, 2014 1.100 1.060 1.060 1.070 9,700 +0.01(+0.94%)
Oct 24, 2014 1.063 1.063 1.060 1.060 10,275 -0.04(-3.63%)
Oct 23, 2014 1.071 1.100 1.060 1.100 14,900 +0.02(+1.84%)
Oct 22, 2014 1.095 1.102 1.070 1.080 95,510 -0.07(-5.92%)
Oct 21, 2014 1.109 1.150 1.100 1.148 19,250 +0.07(+6.85%)
Oct 20, 2014 1.092 1.290 1.070 1.074 54,220 -0.16(-12.65%)
Oct 17, 2014 1.095 1.239 1.062 1.230 33,150 +0.15(+13.64%)
Oct 16, 2014 1.103 1.134 1.050 1.082 31,840 -0.04(-3.36%)
Oct 15, 2014 1.180 1.182 1.119 1.120 20,750 -0.06(-5.08%)
Oct 14, 2014 1.200 1.220 1.180 1.180 22,660 -0.04(-3.28%)
Oct 13, 2014 1.230 1.152 1.220 44,700 +0.01(+0.83%)
Oct 10, 2014 1.230 1.280 1.210 1.210 36,500 -0.05(-3.97%)
Oct 09, 2014 1.300 1.300 1.254 1.260 13,200 -0.00(-0.07%)
Oct 08, 2014 1.260 1.300 1.222 1.261 66,125 +0.01(+0.86%)
Oct 07, 2014 1.320 1.320 1.250 1.250 88,127 -0.07(-5.30%)
Oct 06, 2014 1.320 1.320 1.300 1.320 10,813 +0.00(+0.00%)
Oct 03, 2014 1.310 1.320 1.300 1.320 55,925 +0.01(+0.43%)
Oct 02, 2014 1.300 1.314 1.300 1.314 4,461 +0.00(+0.34%)
Oct 01, 2014 1.350 1.350 1.310 1.310 5,670 -0.04(-2.75%)
Sep 30, 2014 1.347 1.350 1.320 1.347 7,509 +0.04(+2.82%)
Sep 29, 2014 1.318 1.318 1.310 1.310 1,725 -0.08(-5.62%)
Sep 26, 2014 1.375 1.388 1.320 1.388 34,965 +0.03(+2.20%)
Sep 25, 2014 1.328 1.358 1.300 1.358 18,641 +0.08(+5.94%)
Sep 24, 2014 1.299 1.319 1.280 1.282 21,070 -0.02(-1.39%)
Sep 23, 2014 1.340 1.340 1.300 1.300 5,277 -0.03(-2.26%)
Sep 22, 2014 1.371 1.407 1.300 1.330 33,647 +0.03(+1.92%)
Sep 19, 2014 1.352 1.352 1.280 1.305 55,601 -0.07(-5.16%)
Sep 18, 2014 1.387 1.400 1.340 1.376 48,010 -0.07(-5.10%)
Sep 17, 2014 1.440 1.467 1.415 1.450 12,559 +0.08(+6.21%)
Sep 16, 2014 1.452 1.452 1.365 1.365 37,326 -0.09(-6.49%)
Sep 15, 2014 1.442 1.460 1.370 1.460 42,021 +0.04(+2.58%)
Sep 12, 2014 1.350 1.430 1.350 1.423 30,794 +0.03(+2.40%)
Sep 11, 2014 1.344 1.399 1.344 1.390 40,315 -0.01(-0.50%)
Sep 10, 2014 1.350 1.400 1.310 1.397 85,650 +0.08(+5.90%)
Sep 09, 2014 1.377 1.399 1.310 1.319 52,500 -0.04(-2.69%)
Sep 08, 2014 1.414 1.414 1.315 1.356 28,500 -0.07(-5.20%)
Sep 05, 2014 1.487 1.487 1.400 1.430 41,820 -0.09(-6.17%)
Sep 04, 2014 1.555 1.555 1.470 1.524 84,981 -0.02(-1.11%)
Sep 03, 2014 1.360 1.541 1.360 1.541 52,700 +0.16(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.