Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energold Drilling Corp (OP: EGDFF )

0.0001 UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.237 2.237 2.181 2.182 18,700 -0.11(-4.92%)
Nov 27, 2009 2.294 2.315 2.196 2.295 32,700 -0.09(-3.59%)
Nov 25, 2009 2.500 2.510 2.380 2.380 21,650 -0.10(-3.93%)
Nov 24, 2009 2.553 2.557 2.457 2.478 10,100 -0.08(-3.09%)
Nov 23, 2009 2.473 2.556 2.471 2.556 44,400 +0.11(+4.36%)
Nov 20, 2009 2.438 2.458 2.400 2.450 11,600 -0.04(-1.80%)
Nov 19, 2009 2.618 2.636 2.469 2.494 24,700 -0.12(-4.59%)
Nov 18, 2009 2.555 2.659 2.555 2.614 37,935 +0.11(+4.58%)
Nov 17, 2009 2.494 2.648 2.492 2.500 115,300 -0.02(-0.79%)
Nov 16, 2009 2.402 2.520 2.383 2.520 21,450 +0.06(+2.44%)
Nov 13, 2009 2.450 2.460 2.351 2.460 42,500 +0.14(+6.13%)
Nov 12, 2009 2.394 2.484 2.318 2.318 24,900 -0.17(-6.73%)
Nov 11, 2009 2.354 2.487 2.349 2.485 83,200 +0.30(+13.98%)
Nov 10, 2009 2.195 2.195 2.180 2.180 3,600 +0.01(+0.34%)
Nov 09, 2009 2.110 2.173 2.108 2.173 16,100 +0.13(+6.20%)
Nov 06, 2009 2.042 2.046 2.041 2.046 5,712 +0.01(+0.34%)
Nov 05, 2009 2.041 2.060 2.020 2.039 14,800 +0.00(+0.17%)
Nov 04, 2009 2.034 2.054 2.001 2.036 5,300 +0.09(+4.46%)
Nov 03, 2009 1.872 1.949 1.872 1.949 5,700 +0.08(+4.52%)
Nov 02, 2009 1.823 1.914 1.823 1.864 6,800 +0.05(+2.80%)
Oct 30, 2009 1.863 1.865 1.814 1.814 7,704 -0.09(-4.92%)
Oct 29, 2009 1.713 1.946 1.713 1.907 4,500 +0.21(+12.07%)
Oct 28, 2009 1.881 1.881 1.669 1.702 98,900 -0.23(-12.06%)
Oct 27, 2009 1.895 1.939 1.867 1.935 2,200 -0.01(-0.70%)
Oct 26, 2009 2.006 2.006 1.914 1.949 2,100 -0.10(-5.04%)
Oct 23, 2009 2.003 2.053 2.003 2.053 7,900 +0.06(+2.96%)
Oct 22, 2009 2.019 2.032 1.993 1.993 10,700 -0.07(-3.44%)
Oct 21, 2009 2.031 2.074 2.010 2.064 21,600 +0.06(+3.22%)
Oct 20, 2009 2.001 2.021 2.000 2.000 11,675 -0.00(-0.02%)
Oct 19, 2009 2.035 2.092 2.001 2.001 6,300 -0.06(-3.00%)
Oct 16, 2009 2.116 2.128 2.060 2.062 2,200 -0.06(-2.74%)
Oct 15, 2009 2.148 2.150 2.091 2.120 9,400 -0.05(-2.08%)
Oct 14, 2009 2.221 2.221 2.166 2.166 7,400 -0.11(-4.94%)
Oct 13, 2009 2.317 2.326 2.201 2.278 2,900 +0.02(+0.71%)
Oct 09, 2009 2.262 2.262 2.262 2.262 0 +0.09(+4.29%)
Oct 08, 2009 2.069 2.245 2.069 2.169 25,100 +0.09(+4.28%)
Oct 07, 2009 2.087 2.088 2.039 2.080 15,900 +0.02(+0.82%)
Oct 06, 2009 2.073 2.193 2.063 2.063 28,300 +0.16(+8.38%)
Oct 05, 2009 1.893 1.903 1.893 1.903 3,100 +0.06(+2.98%)
Oct 02, 2009 1.848 1.903 1.831 1.848 9,800 -0.08(-4.07%)
Oct 01, 2009 1.928 1.931 1.919 1.927 3,800 -0.03(-1.75%)
Sep 30, 2009 1.984 1.995 1.879 1.961 11,600 +0.04(+2.15%)
Sep 29, 2009 1.875 1.974 1.875 1.920 3,104 -0.03(-1.52%)
Sep 28, 2009 1.973 1.978 1.950 1.950 1,400 -0.03(-1.38%)
Sep 25, 2009 1.969 1.990 1.801 1.977 71,300 -0.02(-0.79%)
Sep 24, 2009 1.995 2.000 1.897 1.993 16,600 -0.01(-0.37%)
Sep 23, 2009 2.062 2.068 2.000 2.000 8,400 -0.12(-5.48%)
Sep 22, 2009 2.068 2.116 2.026 2.116 6,400 +0.12(+5.80%)
Sep 21, 2009 2.140 2.141 2.000 2.000 50,400 -0.16(-7.36%)
Sep 18, 2009 2.204 2.204 2.156 2.159 3,800 +0.01(+0.51%)
Sep 17, 2009 2.130 2.200 2.130 2.148 33,600 -0.05(-2.37%)
Sep 16, 2009 2.117 2.200 2.117 2.200 19,300 +0.10(+4.99%)
Sep 15, 2009 2.103 2.115 2.042 2.096 24,804 +0.04(+1.85%)
Sep 14, 2009 2.079 2.123 2.058 2.058 5,450 -0.04(-1.80%)
Sep 11, 2009 2.077 2.143 1.987 2.095 22,600 +0.01(+0.27%)
Sep 10, 2009 2.011 2.090 1.980 2.090 9,500 +0.08(+4.17%)
Sep 09, 2009 2.136 2.138 2.005 2.006 17,500 -0.08(-4.01%)
Sep 08, 2009 2.010 2.099 2.010 2.090 2,400 +0.11(+5.76%)
Sep 04, 2009 1.957 1.985 1.943 1.976 5,000 +0.09(+4.71%)
Sep 03, 2009 1.804 1.903 1.804 1.887 24,400 +0.06(+3.42%)
Sep 02, 2009 1.676 1.827 1.676 1.825 10,800 +0.12(+7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.