Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0607 0.0710 0.0607 0.0710 1,300 +0.00(+0.00%)
Nov 29, 2016 0.0694 0.0710 0.0694 0.0710 400 +0.01(+12.24%)
Nov 22, 2016 0.0633 0.0633 0.0633 0 +0.00(+5.43%)
Nov 17, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 15, 2016 0.0650 0.0650 0.0650 0 +0.00(+1.88%)
Nov 14, 2016 0.0674 0.0674 0.0600 0.0638 99,000 -0.01(-11.39%)
Nov 11, 2016 0.0700 0.0720 0.0677 0.0720 47,120 +0.00(+3.15%)
Nov 10, 2016 0.0660 0.0698 0.0563 0.0698 329,340 +0.01(+13.87%)
Nov 08, 2016 0.0613 0.0613 0.0613 0 +0.01(+19.73%)
Nov 07, 2016 0.0560 0.0580 0.0512 0.0512 124,805 +0.00(+8.02%)
Nov 04, 2016 0.0511 0.0511 0.0474 0.0474 19,000 -0.00(-7.42%)
Nov 03, 2016 0.0500 0.0512 0.0500 0.0512 30,440 +0.00(+0.00%)
Nov 01, 2016 0.0512 0.0512 0.0512 60 -0.01(-20.99%)
Oct 27, 2016 0.0648 0.0648 0.0648 0 -0.00(-0.31%)
Oct 25, 2016 0.0650 0.0650 0.0650 0 -0.00(-5.52%)
Oct 21, 2016 0.0688 0.0688 0.0688 0 +0.01(+22.86%)
Oct 20, 2016 0.0560 0.0560 0.0560 0.0560 12,000 -0.00(-8.20%)
Oct 14, 2016 0.0610 0.0610 0.0610 0 -0.01(-11.59%)
Oct 12, 2016 0.0690 0.0690 0.0690 0 -0.00(-5.48%)
Oct 10, 2016 0.0730 0.0730 0.0730 0 +0.00(+5.64%)
Oct 07, 2016 0.0600 0.0691 0.0600 0.0691 6,600 -0.00(-0.14%)
Oct 06, 2016 0.0552 0.0692 0.0552 0.0692 120,000 +0.01(+16.89%)
Oct 04, 2016 0.0592 0.0592 0.0592 0 -0.00(-7.06%)
Oct 03, 2016 0.0637 0.0637 0.0637 0.0637 30,000 -0.01(-12.98%)
Sep 30, 2016 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Sep 29, 2016 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Sep 28, 2016 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Sep 27, 2016 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Sep 23, 2016 0.0732 0.0732 0.0732 66 +0.01(+16.19%)
Sep 21, 2016 0.0630 0.0630 0.0630 0 -0.01(-11.89%)
Sep 19, 2016 0.0715 0.0715 0.0715 0 +0.00(+3.94%)
Sep 16, 2016 0.0688 0.0688 0.0688 0.0688 3,400 +0.00(+2.52%)
Sep 15, 2016 0.0671 0.0671 0.0671 0.0671 100 -0.01(-16.02%)
Sep 13, 2016 0.0799 0.0799 0.0799 0 +0.01(+14.14%)
Sep 12, 2016 0.0610 0.0700 0.0610 0.0700 18,000 -0.00(-6.42%)
Sep 07, 2016 0.0748 0.0748 0.0748 0 +0.00(+5.06%)
Sep 06, 2016 0.0751 0.0751 0.0712 0.0712 12,900 -0.00(-2.73%)
Sep 02, 2016 0.0732 0.0732 0.0732 0 -0.01(-10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.