Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1475 0.1475 0.1250 0.1250 8,285 +0.00(+0.00%)
Nov 24, 2015 0.1250 0.1250 0.1250 0 -0.00(-0.08%)
Nov 06, 2015 0.1251 0.1251 0.1251 0 +0.00(+0.08%)
Nov 04, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 30, 2015 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Oct 29, 2015 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Oct 22, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 19, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 15, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 14, 2015 0.1400 0.1400 0.1400 0.1400 220 -0.06(-29.47%)
Oct 09, 2015 0.1985 0.1985 0.1985 0 -0.00(-0.75%)
Oct 07, 2015 0.2000 0.2000 0.2000 0 +0.08(+66.39%)
Oct 05, 2015 0.1202 0.1202 0.1202 0 -0.07(-36.74%)
Sep 30, 2015 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Sep 29, 2015 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Sep 28, 2015 0.1025 0.1500 0.1001 0.1500 37,000 +0.05(+50.00%)
Sep 25, 2015 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Sep 23, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2015 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 18, 2015 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Sep 16, 2015 0.1500 0.1500 0.1500 0 +0.04(+36.24%)
Sep 10, 2015 0.1101 0.1101 0.1101 0 -0.02(-15.31%)
Sep 09, 2015 0.1300 0.1300 0.1199 0.1300 25,877 +0.03(+30.00%)
Sep 04, 2015 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.