Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 24, 2014 0.1150 0.1150 0.1150 0.1150 300 +0.01(+4.55%)
Nov 21, 2014 0.1100 0.1100 0.1100 0.1100 3,900 -0.01(-12.00%)
Nov 19, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 18, 2014 0.1130 0.1250 0.1100 0.1250 9,485 +0.01(+13.64%)
Nov 14, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 13, 2014 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Nov 10, 2014 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Nov 07, 2014 0.1250 0.1250 0.1250 0.1250 300 +0.00(+0.00%)
Nov 06, 2014 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
Nov 05, 2014 0.1000 0.1200 0.0980 0.1100 34,959 +0.02(+22.22%)
Nov 04, 2014 0.0999 0.1000 0.0900 0.0900 41,400 -0.01(-9.91%)
Oct 31, 2014 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Oct 24, 2014 0.0999 0.0999 0.0999 0 +0.01(+11.00%)
Oct 23, 2014 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Oct 22, 2014 0.0900 0.0900 0.0900 0.0900 100 -0.01(-9.91%)
Oct 17, 2014 0.0999 0.0999 0.0999 0.0999 15,870 +0.00(+0.00%)
Oct 09, 2014 0.0999 0.0999 0.0999 0 +0.01(+11.00%)
Oct 08, 2014 0.1000 0.1000 0.0750 0.0900 76,999 +0.01(+19.84%)
Oct 03, 2014 0.0751 0.0751 0.0751 0 -0.02(-18.37%)
Oct 02, 2014 0.1201 0.1489 0.0920 0.0920 73,825 -0.03(-23.33%)
Sep 29, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 25, 2014 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 22, 2014 0.1000 0.1000 0.1000 0 +0.03(+42.45%)
Sep 19, 2014 0.0702 0.0702 0.0702 0.0702 300 -0.04(-37.32%)
Sep 18, 2014 0.1120 0.1120 0.1120 0.1120 18,000 -0.04(-25.28%)
Sep 12, 2014 0.1499 0.1499 0.1499 0 -0.00(-1.58%)
Sep 09, 2014 0.1523 0.1523 0.1523 0 +0.03(+26.92%)
Sep 08, 2014 0.1300 0.1300 0.1200 0.1200 15,000 +0.00(+0.00%)
Sep 05, 2014 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Sep 04, 2014 0.1495 0.1200 0.1200 41,199 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.