Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Highway (OP: IHSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 2,659,999 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 140,052,016 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 70,725,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 6,307,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 30,655,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0002 0.0001 0.0001 307,756,960 -0.00(-50.00%)
Nov 17, 2017 0.0001 0.0002 0.0001 0.0002 143,478,144 +0.00(+100.00%)
Nov 16, 2017 0.0001 0.0002 0.0001 0.0001 497,209,792 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 68,250,000 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 9,200,200 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 40,810,000 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 27,540,000 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 98,782,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 14,747,400 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 12,035,999 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 61,121,776 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 9,770,000 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0.0001 2,450,000 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0.0001 21,710,000 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 4,902,000 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 11,344,444 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0.0001 18,405,000 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 4,290,020 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 4,825,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 20,800,000 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 9,008,802 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 9,780,000 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0.0001 1,761,111 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 4,487,900 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 13,919,010 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 29,320,000 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 11,499,999 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 15,499,998 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 1,382,783 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 29,499,888 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0.0001 5,922,625 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0.0001 24,079,988 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 57,559,988 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 32,384,992 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 31,878,500 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 6,589,996 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 66,449,152 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0.0001 255,541,568 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 20,580,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 237,169,392 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 134,405,856 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0002 0.0001 0.0001 392,248,640 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0002 0.0001 0.0001 268,796,416 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0002 0.0001 0.0001 226,412,304 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 52,105,096 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0002 0.0001 0.0001 140,079,200 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0002 0.0001 0.0001 235,058,080 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 152,769,392 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 70,764,800 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 269,620,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.