Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0014 0.0014 0.0014 0.0014 160,000 +0.00(+16.67%)
Nov 29, 2011 0.0013 0.0013 0.0012 0.0012 1,691,853 -0.00(-7.69%)
Nov 28, 2011 0.0014 0.0014 0.0013 0.0013 459,300 -0.00(-18.75%)
Nov 25, 2011 0.0016 0.0016 0.0016 0.0016 75,000 +0.00(+0.00%)
Nov 23, 2011 0.0019 0.0019 0.0016 0.0016 590,999 -0.00(-5.88%)
Nov 21, 2011 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Nov 18, 2011 0.0014 0.0015 0.0013 0.0015 645,830 +0.00(+7.14%)
Nov 17, 2011 0.0016 0.0018 0.0014 0.0014 616,111 -0.00(-12.50%)
Nov 16, 2011 0.0015 0.0016 0.0015 0.0016 321,200 +0.00(+0.00%)
Nov 15, 2011 0.0015 0.0016 0.0015 0.0016 207,063 +0.00(+0.00%)
Nov 14, 2011 0.0016 0.0017 0.0013 0.0016 1,359,400 -0.00(-15.79%)
Nov 11, 2011 0.0020 0.0021 0.0016 0.0019 873,700 -0.00(-5.00%)
Nov 10, 2011 0.0014 0.0020 0.0014 0.0020 461,940 -0.00(-4.76%)
Nov 09, 2011 0.0021 0.0021 0.0021 0.0021 50,000 +0.00(+5.00%)
Nov 08, 2011 0.0022 0.0023 0.0020 0.0020 900,911 -0.00(-28.57%)
Nov 04, 2011 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Nov 03, 2011 0.0023 0.0029 0.0023 0.0029 361,000 +0.00(+0.00%)
Nov 02, 2011 0.0022 0.0029 0.0022 0.0029 492,253 -0.00(-12.12%)
Oct 31, 2011 0.0033 0.0033 0.0033 0 +0.00(+13.79%)
Oct 28, 2011 0.0035 0.0035 0.0022 0.0029 374,497 +0.00(+0.00%)
Oct 27, 2011 0.0029 0.0029 0.0029 0.0029 86,993 -0.00(-14.71%)
Oct 26, 2011 0.0026 0.0034 0.0026 0.0034 39,000 +0.00(+0.00%)
Oct 25, 2011 0.0035 0.0035 0.0024 0.0034 265,000 -0.00(-2.86%)
Oct 24, 2011 0.0035 0.0035 0.0024 0.0035 211,000 +0.00(+0.00%)
Oct 21, 2011 0.0036 0.0036 0.0035 0.0035 60,000 +0.00(+12.90%)
Oct 20, 2011 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Oct 19, 2011 0.0023 0.0031 0.0023 0.0031 101,000 -0.00(-3.13%)
Oct 18, 2011 0.0023 0.0032 0.0023 0.0032 361,330 +0.00(+0.00%)
Oct 14, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 13, 2011 0.0030 0.0032 0.0021 0.0032 1,241,670 +0.00(+6.67%)
Oct 12, 2011 0.0024 0.0030 0.0024 0.0030 50,000 +0.00(+25.00%)
Oct 11, 2011 0.0025 0.0025 0.0024 0.0024 300,000 -0.00(-4.00%)
Oct 10, 2011 0.0025 0.0025 0.0022 0.0025 590,010 -0.00(-10.71%)
Oct 07, 2011 0.0022 0.0028 0.0022 0.0028 800,000 -0.00(-6.67%)
Oct 06, 2011 0.0024 0.0030 0.0024 0.0030 555,000 +0.00(+0.00%)
Oct 05, 2011 0.0030 0.0030 0.0020 0.0030 280,000 -0.00(-18.92%)
Oct 04, 2011 0.0025 0.0037 0.0020 0.0037 220,000 +0.00(+48.00%)
Oct 03, 2011 0.0025 0.0025 0.0025 0.0025 720,000 -0.00(-16.67%)
Sep 30, 2011 0.0025 0.0030 0.0025 0.0030 470,000 +0.00(+0.00%)
Sep 29, 2011 0.0025 0.0030 0.0025 0.0030 105,000 +0.00(+0.00%)
Sep 28, 2011 0.0039 0.0049 0.0027 0.0030 988,877 -0.00(-18.92%)
Sep 27, 2011 0.0025 0.0037 0.0021 0.0037 327,400 +0.00(+48.00%)
Sep 26, 2011 0.0030 0.0030 0.0025 0.0025 252,300 -0.00(-16.67%)
Sep 23, 2011 0.0030 0.0035 0.0026 0.0030 1,621,003 -0.00(-18.92%)
Sep 22, 2011 0.0037 0.0037 0.0030 0.0037 1,539,974 -0.00(-2.63%)
Sep 21, 2011 0.0030 0.0039 0.0025 0.0038 4,623,353 +0.00(+26.67%)
Sep 20, 2011 0.0023 0.0030 0.0023 0.0030 841,108 +0.00(+15.38%)
Sep 19, 2011 0.0027 0.0028 0.0020 0.0026 1,485,000 +0.00(+13.04%)
Sep 16, 2011 0.0025 0.0025 0.0021 0.0023 630,000 -0.00(-8.00%)
Sep 14, 2011 0.0025 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Sep 12, 2011 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 09, 2011 0.0023 0.0027 0.0020 0.0027 344,925 +0.00(+35.00%)
Sep 08, 2011 0.0021 0.0021 0.0020 0.0020 231,500 -0.00(-4.76%)
Sep 07, 2011 0.0028 0.0028 0.0021 0.0021 226,000 +0.00(+5.00%)
Sep 06, 2011 0.0026 0.0026 0.0016 0.0020 2,096,000 -0.00(-23.08%)
Sep 02, 2011 0.0026 0.0026 0.0026 0.0026 200,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.