Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Santa Clarita (OP: BSCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.00 10.00 10.00 10.00 100 -1.00(-9.09%)
Nov 24, 2020 11.00 11.00 11.00 0 -0.10(-0.90%)
Nov 20, 2020 11.10 11.10 11.10 0 -0.15(-1.33%)
Nov 18, 2020 11.25 11.25 11.25 0 +0.00(+0.00%)
Nov 17, 2020 11.25 11.29 11.25 11.25 200 +1.95(+20.97%)
Nov 13, 2020 9.300 9.300 9.300 0 -0.70(-7.00%)
Nov 11, 2020 10.00 10.00 10.00 0 -0.25(-2.44%)
Nov 09, 2020 10.25 10.25 10.25 0 +1.36(+15.30%)
Nov 06, 2020 8.910 8.910 8.890 8.890 7,900 -0.24(-2.63%)
Nov 02, 2020 9.130 9.130 9.130 0 +0.00(+0.00%)
Oct 30, 2020 9.130 9.130 9.130 9.130 100 +0.00(+0.00%)
Oct 28, 2020 9.130 9.130 9.130 0 +0.00(+0.00%)
Oct 26, 2020 9.130 9.130 9.130 0 +0.00(+0.00%)
Oct 22, 2020 9.130 9.130 9.130 0 +0.00(+0.00%)
Oct 19, 2020 9.130 9.130 9.130 0 +1.03(+12.72%)
Oct 15, 2020 8.100 8.100 8.100 0 +0.05(+0.62%)
Oct 08, 2020 8.050 8.050 8.050 0 +0.05(+0.63%)
Oct 06, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 28, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 23, 2020 8.000 8.000 8.000 0 +0.14(+1.78%)
Sep 21, 2020 7.860 7.860 7.860 0 +0.01(+0.13%)
Sep 18, 2020 7.850 7.850 7.850 7.850 500 +0.00(+0.00%)
Sep 17, 2020 7.850 7.850 7.850 7.850 250 +0.03(+0.38%)
Sep 16, 2020 7.820 7.820 7.820 7.820 157 +0.02(+0.26%)
Sep 15, 2020 7.800 7.800 7.800 10 +0.00(+0.00%)
Sep 04, 2020 7.800 7.800 7.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.