Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1237 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2308 0.2316 0.2037 0.2188 132,084 -0.01(-5.28%)
Nov 29, 2022 0.2441 0.2441 0.2050 0.2310 72,517 -0.01(-5.98%)
Nov 28, 2022 0.2263 0.2532 0.2246 0.2457 88,703 +0.02(+8.00%)
Nov 25, 2022 0.2300 0.2392 0.2221 0.2275 305,000 -0.01(-3.97%)
Nov 23, 2022 0.2089 0.2370 0.2089 0.2369 151,645 +0.02(+10.75%)
Nov 22, 2022 0.2068 0.2148 0.1967 0.2139 82,250 +0.01(+4.24%)
Nov 21, 2022 0.1958 0.2088 0.1952 0.2052 49,598 +0.01(+7.27%)
Nov 18, 2022 0.1978 0.1978 0.1848 0.1913 53,100 -0.00(-2.35%)
Nov 17, 2022 0.1959 0.1959 0.1818 0.1959 887 -0.00(-0.05%)
Nov 16, 2022 0.1867 0.1967 0.1867 0.1960 3,200 +0.01(+5.26%)
Nov 15, 2022 0.1851 0.1966 0.1851 0.1862 5,495 -0.01(-6.57%)
Nov 14, 2022 0.1833 0.1993 0.1833 0.1993 60,470 +0.02(+9.03%)
Nov 11, 2022 0.1865 0.1898 0.1828 0.1828 37,000 -0.02(-8.60%)
Nov 10, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.02(+8.75%)
Nov 09, 2022 0.1867 0.1900 0.1839 0.1839 13,660 -0.01(-4.02%)
Nov 08, 2022 0.1927 0.2000 0.1916 0.1916 16,450 +0.00(+1.86%)
Nov 07, 2022 0.1910 0.1939 0.1881 0.1881 11,440 +0.00(+1.40%)
Nov 04, 2022 0.1908 0.1922 0.1855 0.1855 11,800 -0.00(-1.17%)
Nov 03, 2022 0.1877 0.1877 0.1877 0.1877 200 -0.01(-2.59%)
Nov 02, 2022 0.1953 0.1953 0.1927 0.1927 350 -0.00(-1.13%)
Oct 31, 2022 0.1949 0 +0.01(+4.95%)
Oct 28, 2022 0.1846 0.1857 0.1756 0.1857 25,557 +0.00(+0.22%)
Oct 27, 2022 0.1770 0.1855 0.1730 0.1853 14,220 +0.01(+6.25%)
Oct 26, 2022 0.2000 0.2079 0.1695 0.1744 45,755 -0.03(-13.62%)
Oct 25, 2022 0.2075 0.2102 0.1945 0.2019 34,000 -0.00(-1.90%)
Oct 24, 2022 0.2058 0.2058 0.2058 0.2058 800 +0.01(+3.63%)
Oct 21, 2022 0.1867 0.1986 0.1867 0.1986 106,025 +0.01(+6.83%)
Oct 20, 2022 0.1888 0.1888 0.1822 0.1859 17,626 -0.00(-0.11%)
Oct 19, 2022 0.1861 0.1861 0.1861 0.1861 200 -0.01(-5.53%)
Oct 18, 2022 0.2052 0.2052 0.1918 0.1970 14,200 -0.00(-1.50%)
Oct 17, 2022 0.2010 0.2016 0.1940 0.2000 61,855 +0.00(+1.99%)
Oct 14, 2022 0.2036 0.2036 0.1961 0.1961 32,940 -0.01(-4.20%)
Oct 13, 2022 0.1953 0.2065 0.1873 0.2047 99,463 +0.01(+5.19%)
Oct 12, 2022 0.1936 0.1946 0.1936 0.1946 3,206 -0.00(-0.56%)
Oct 11, 2022 0.1902 0.2026 0.1901 0.1957 111,600 -0.01(-4.54%)
Oct 10, 2022 0.2000 0.2101 0.2000 0.2050 75,000 +0.01(+6.27%)
Oct 07, 2022 0.1987 0.2033 0.1890 0.1929 150,833 +0.00(+0.68%)
Oct 06, 2022 0.1590 0.1916 0.1590 0.1916 4,606 +0.01(+7.04%)
Oct 05, 2022 0.1790 0.1790 0.1790 0.1790 5,000 -0.00(-2.45%)
Oct 04, 2022 0.1800 0.1835 0.1800 0.1835 15,913 +0.00(+1.94%)
Oct 03, 2022 0.2000 0.2000 0.1800 0.1800 23,243 -0.01(-5.71%)
Sep 30, 2022 0.1935 0.1942 0.1840 0.1909 12,445 -0.00(-0.73%)
Sep 29, 2022 0.1875 0.1923 0.1806 0.1923 65,916 -0.00(-0.16%)
Sep 28, 2022 0.1914 0.1943 0.1914 0.1926 16,300 -0.00(-0.82%)
Sep 27, 2022 0.1943 0.1985 0.1942 0.1942 5,225 +0.01(+4.92%)
Sep 26, 2022 0.1896 0.1896 0.1851 0.1851 14,000 -0.01(-5.90%)
Sep 23, 2022 0.1931 0.1970 0.1931 0.1967 18,461 +0.01(+6.09%)
Sep 22, 2022 0.1935 0.1935 0.1854 0.1854 119,932 -0.01(-2.78%)
Sep 21, 2022 0.1893 0.1907 0.1855 0.1907 152,644 +0.01(+2.97%)
Sep 20, 2022 0.1937 0.1940 0.1852 0.1852 71,373 -0.02(-10.01%)
Sep 19, 2022 0.2000 0.2190 0.1948 0.2058 76,857 -0.01(-2.74%)
Sep 16, 2022 0.2160 0.2160 0.2000 0.2116 18,770 -0.01(-2.49%)
Sep 15, 2022 0.2119 0.2170 0.2102 0.2170 27,550 -0.00(-2.12%)
Sep 14, 2022 0.2000 0.2250 0.1948 0.2217 485,500 +0.02(+10.85%)
Sep 13, 2022 0.1906 0.2030 0.1906 0.2000 104,212 -0.00(-1.91%)
Sep 12, 2022 0.1970 0.2045 0.1945 0.2039 59,526 +0.01(+5.16%)
Sep 09, 2022 0.1961 0.1961 0.1939 0.1939 1,300 +0.01(+7.72%)
Sep 08, 2022 0.1903 0.2003 0.1800 0.1800 240,004 -0.01(-5.26%)
Sep 07, 2022 0.1881 0.1944 0.1853 0.1900 86,980 -0.01(-3.50%)
Sep 06, 2022 0.2003 0.2003 0.1889 0.1969 166,813 -0.02(-8.42%)
Sep 02, 2022 0.2220 0.2220 0.2074 0.2150 71,400 +0.01(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.