Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1237 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2004 0.2206 0.2004 0.2078 371,694 +0.03(+14.49%)
Nov 29, 2021 0.1712 0.1891 0.1712 0.1815 248,326 +0.01(+5.16%)
Nov 26, 2021 0.1905 0.1905 0.1700 0.1726 91,750 -0.01(-4.54%)
Nov 24, 2021 0.1840 0.1902 0.1772 0.1808 129,512 -0.01(-4.99%)
Nov 23, 2021 0.1960 0.1960 0.1827 0.1903 64,178 -0.00(-1.81%)
Nov 22, 2021 0.1880 0.1943 0.1840 0.1938 348,516 +0.01(+4.25%)
Nov 19, 2021 0.1692 0.1908 0.1599 0.1859 332,140 +0.01(+8.27%)
Nov 18, 2021 0.1715 0.1717 0.1717 0.1717 7,100 +0.00(+2.63%)
Nov 17, 2021 0.1681 0.1681 0.1635 0.1673 70,658 -0.00(-0.42%)
Nov 16, 2021 0.1684 0.1686 0.1554 0.1680 119,982 -0.00(-0.47%)
Nov 15, 2021 0.1650 0.1689 0.1600 0.1688 171,465 +0.01(+4.84%)
Nov 12, 2021 0.1530 0.1610 0.1499 0.1610 85,766 +0.00(+2.42%)
Nov 11, 2021 0.1614 0.1668 0.1572 0.1572 52,950 -0.01(-4.15%)
Nov 10, 2021 0.1700 0.1640 46,357 -0.00(-1.20%)
Nov 09, 2021 0.1743 0.1750 0.1591 0.1660 96,407 +0.01(+4.01%)
Nov 08, 2021 0.1545 0.1735 0.1520 0.1596 322,184 +0.01(+5.07%)
Nov 05, 2021 0.1520 0.1520 0.1459 0.1519 109,954 +0.00(+0.07%)
Nov 04, 2021 0.1614 0.1614 0.1518 0.1518 10,625 -0.01(-6.01%)
Nov 03, 2021 0.1453 0.1618 0.1366 0.1615 38,796 +0.00(+2.47%)
Nov 02, 2021 0.1612 0.1613 0.1493 0.1576 604,291 -0.00(-1.50%)
Nov 01, 2021 0.1600 0.1617 0.1573 0.1600 42,210 -0.00(-0.31%)
Oct 29, 2021 0.1618 0.1618 0.1605 0.1605 5,645 +0.00(+1.84%)
Oct 28, 2021 0.1619 0.1666 0.1572 0.1576 159,197 -0.00(-2.66%)
Oct 27, 2021 0.1619 0.1619 0.1610 0.1619 150,270 -0.00(-2.41%)
Oct 26, 2021 0.1700 0.1659 80,631 -0.00(-2.30%)
Oct 25, 2021 0.1700 0.1731 0.1655 0.1698 13,423 -0.00(-0.47%)
Oct 22, 2021 0.1622 0.1771 0.1622 0.1706 35,410 +0.01(+3.39%)
Oct 21, 2021 0.1624 0.1679 0.1624 0.1650 24,897 -0.01(-5.06%)
Oct 20, 2021 0.1738 0.1738 0.1738 0.1738 250 +0.00(+1.88%)
Oct 19, 2021 0.1800 0.1800 0.1608 0.1706 65,350 +0.00(+1.07%)
Oct 18, 2021 0.1716 0.1716 0.1651 0.1688 72,832 +0.00(+1.99%)
Oct 15, 2021 0.1617 0.1664 0.1617 0.1655 6,034 +0.00(+0.85%)
Oct 14, 2021 0.1623 0.1641 0.1623 0.1641 3,011 +0.00(+1.55%)
Oct 13, 2021 0.1652 0.1654 0.1600 0.1616 67,921 -0.00(-1.88%)
Oct 12, 2021 0.1650 0.1704 0.1638 0.1647 35,600 -0.00(-0.18%)
Oct 11, 2021 0.1529 0.1750 0.1529 0.1650 40,900 -0.01(-4.40%)
Oct 08, 2021 0.1762 0.1762 0.1595 0.1726 70,664 +0.01(+4.10%)
Oct 07, 2021 0.1651 0.1673 0.1651 0.1658 6,100 +0.01(+4.34%)
Oct 06, 2021 0.1584 0.1627 0.1544 0.1589 19,100 -0.00(-2.09%)
Oct 05, 2021 0.1623 0.1623 0.1591 0.1623 23,460 +0.00(+0.00%)
Oct 04, 2021 0.1631 0.1678 0.1591 0.1623 20,330 +0.00(+0.87%)
Oct 01, 2021 0.1623 0.1670 0.1600 0.1609 44,100 -0.01(-3.65%)
Sep 30, 2021 0.1560 0.1687 0.1560 0.1670 24,833 +0.01(+4.31%)
Sep 29, 2021 0.1527 0.1701 0.1527 0.1601 49,190 -0.01(-8.04%)
Sep 28, 2021 0.1750 0.1754 0.1710 0.1741 49,567 +0.00(+0.06%)
Sep 27, 2021 0.1744 0.1744 0.1690 0.1740 32,170 -0.00(-1.86%)
Sep 24, 2021 0.1741 0.1773 0.1733 0.1773 27,110 +0.00(+1.31%)
Sep 23, 2021 0.1620 0.1750 0.1620 0.1750 212,890 +0.01(+7.49%)
Sep 22, 2021 0.1581 0.1628 0.1519 0.1628 99,900 -0.00(-1.09%)
Sep 21, 2021 0.1579 0.1646 0.1579 0.1646 20,790 +0.01(+5.18%)
Sep 20, 2021 0.1600 0.1697 0.1559 0.1565 107,295 -0.01(-5.44%)
Sep 17, 2021 0.1661 0.1661 0.1599 0.1655 35,518 -0.00(-0.36%)
Sep 16, 2021 0.1746 0.1746 0.1651 0.1661 124,052 -0.00(-2.87%)
Sep 15, 2021 0.1711 0.1711 0.1626 0.1710 116,227 -0.00(-1.95%)
Sep 14, 2021 0.1745 0.1745 0.1699 0.1744 750 +0.00(+1.40%)
Sep 13, 2021 0.1690 0.1730 0.1689 0.1720 100,245 +0.00(+1.53%)
Sep 10, 2021 0.1780 0.1791 0.1693 0.1694 91,386 -0.01(-4.83%)
Sep 09, 2021 0.1800 0.1825 0.1731 0.1780 117,261 -0.01(-4.04%)
Sep 08, 2021 0.2020 0.2020 0.1770 0.1855 121,240 -0.01(-2.62%)
Sep 07, 2021 0.1847 0.1909 0.1819 0.1905 160,025 +0.00(+1.11%)
Sep 03, 2021 0.1918 0.1922 0.1884 0.1884 5,260 -0.00(-0.84%)
Sep 02, 2021 0.2010 0.2010 0.1850 0.1900 159,545 +0.01(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.