Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1155 -0.0082 (-6.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2680 0.2700 0.2616 0.2616 53,100 +0.01(+5.23%)
Nov 29, 2018 0.2290 0.2544 0.2290 0.2486 15,174 -0.01(-3.12%)
Nov 28, 2018 0.2471 0.2586 0.2471 0.2566 42,456 +0.01(+2.64%)
Nov 27, 2018 0.2545 0.2545 0.2500 0.2500 4,400 -0.01(-3.44%)
Nov 26, 2018 0.2594 0.2600 0.2557 0.2589 81,272 +0.00(+0.54%)
Nov 23, 2018 0.2568 0.2575 0.2568 0.2575 10,000 -0.01(-3.12%)
Nov 21, 2018 0.2658 0.2658 0.2658 0 +0.01(+3.18%)
Nov 20, 2018 0.2600 0.2620 0.2571 0.2576 33,051 -0.01(-2.39%)
Nov 19, 2018 0.2635 0.2674 0.2635 0.2639 10,410 +0.01(+2.13%)
Nov 16, 2018 0.2550 0.2615 0.2526 0.2584 91,500 +0.01(+3.94%)
Nov 15, 2018 0.2343 0.2486 0.2343 0.2486 1,960 +0.01(+3.67%)
Nov 14, 2018 0.2420 0.2420 0.2266 0.2398 16,092 -0.00(-0.04%)
Nov 13, 2018 0.2399 0.2499 0.2361 0.2399 37,600 -0.01(-3.19%)
Nov 12, 2018 0.2400 0.2478 0.2400 0.2478 15,250 -0.01(-5.60%)
Nov 09, 2018 0.2498 0.2646 0.2498 0.2625 31,700 -0.02(-6.42%)
Nov 08, 2018 0.2500 0.3050 0.2451 0.2805 318,796 +0.05(+23.57%)
Nov 07, 2018 0.2270 0.2270 0.2270 0.2270 2,177 -0.00(-1.43%)
Nov 06, 2018 0.2284 0.2309 0.2284 0.2303 6,343 -0.01(-2.62%)
Nov 05, 2018 0.2290 0.2365 0.2290 0.2365 12,000 -0.01(-2.43%)
Nov 02, 2018 0.2289 0.2442 0.2289 0.2424 39,600 +0.01(+2.19%)
Nov 01, 2018 0.2335 0.2400 0.2335 0.2372 10,540 +0.01(+5.28%)
Oct 31, 2018 0.2227 0.2253 0.2150 0.2253 7,724 +0.00(+0.13%)
Oct 30, 2018 0.2348 0.2348 0.2230 0.2250 127,262 -0.02(-7.33%)
Oct 26, 2018 0.2428 0.2428 0.2428 0 +0.02(+6.73%)
Oct 25, 2018 0.2234 0.2275 0.2234 0.2275 3,000 -0.00(-1.56%)
Oct 24, 2018 0.2271 0.2311 0.2271 0.2311 14,500 +0.00(+2.12%)
Oct 23, 2018 0.2270 0.2273 0.2138 0.2263 5,423 -0.03(-11.22%)
Oct 22, 2018 0.2549 0.2549 0.2549 0.2549 130 +0.01(+2.58%)
Oct 19, 2018 0.2517 0.2517 0.2400 0.2485 53,900 -0.01(-2.55%)
Oct 18, 2018 0.2489 0.2590 0.2489 0.2550 26,966 +0.01(+2.08%)
Oct 17, 2018 0.2498 0.2498 0.2498 0.2498 5,000 -0.00(-1.46%)
Oct 16, 2018 0.2475 0.2535 0.2475 0.2535 17,444 +0.00(+1.40%)
Oct 15, 2018 0.2554 0.2554 0.2454 0.2500 36,305 -0.01(-4.14%)
Oct 12, 2018 0.2456 0.2608 0.2456 0.2608 28,000 +0.02(+6.28%)
Oct 11, 2018 0.2635 0.2665 0.2454 0.2454 27,545 -0.02(-8.74%)
Oct 10, 2018 0.2507 0.2773 0.2507 0.2689 73,499 +0.03(+13.13%)
Oct 09, 2018 0.2130 0.2377 0.2120 0.2377 55,490 +0.03(+13.24%)
Oct 08, 2018 0.2150 0.2150 0.1950 0.2099 18,210 -0.01(-5.41%)
Oct 05, 2018 0.2201 0.2261 0.2112 0.2219 75,500 -0.00(-1.51%)
Oct 04, 2018 0.2300 0.2300 0.2150 0.2253 20,515 -0.00(-0.18%)
Oct 03, 2018 0.2319 0.2319 0.2257 0.2257 20,491 -0.01(-6.04%)
Oct 02, 2018 0.2484 0.2500 0.2337 0.2402 14,700 -0.01(-3.07%)
Oct 01, 2018 0.2479 0.2479 0.2420 0.2478 17,950 +0.01(+3.34%)
Sep 28, 2018 0.2340 0.2459 0.2267 0.2398 133,700 +0.01(+3.36%)
Sep 27, 2018 0.2321 0.2323 0.2279 0.2320 22,900 -0.00(-0.26%)
Sep 26, 2018 0.2236 0.2363 0.2236 0.2326 132,566 -0.00(-1.44%)
Sep 25, 2018 0.2360 0.2414 0.2357 0.2360 85,358 -0.00(-1.67%)
Sep 24, 2018 0.2350 0.2400 0.2321 0.2400 68,226 +0.01(+2.39%)
Sep 21, 2018 0.2460 0.2481 0.2310 0.2344 36,200 -0.00(-1.84%)
Sep 20, 2018 0.2418 0.2507 0.2323 0.2388 85,038 -0.02(-7.23%)
Sep 19, 2018 0.2300 0.2574 0.2300 0.2574 87,215 +0.02(+8.70%)
Sep 18, 2018 0.2380 0.2407 0.2368 0.2368 15,445 -0.02(-7.39%)
Sep 17, 2018 0.2400 0.2595 0.2400 0.2557 14,350 +0.01(+4.20%)
Sep 14, 2018 0.2590 0.2590 0.2454 0.2454 9,000 -0.00(-1.84%)
Sep 13, 2018 0.2500 0.2553 0.2500 0.2500 20,500 -0.01(-3.47%)
Sep 12, 2018 0.2575 0.2598 0.2575 0.2590 14,000 -0.00(-0.69%)
Sep 11, 2018 0.2470 0.2608 0.2450 0.2608 97,340 -0.01(-2.65%)
Sep 10, 2018 0.2659 0.2716 0.2599 0.2679 27,800 +0.01(+3.04%)
Sep 07, 2018 0.2722 0.2722 0.2600 0.2600 110,600 -0.01(-2.77%)
Sep 06, 2018 0.2674 0.2674 0.2674 0.2674 3,000 -0.00(-0.22%)
Sep 05, 2018 0.2671 0.2734 0.2636 0.2680 58,290 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.