Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1237 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2081 0.2081 0.1950 0.1952 541,952 -0.01(-4.73%)
Nov 29, 2017 0.2167 0.2198 0.2003 0.2049 337,000 -0.01(-5.40%)
Nov 28, 2017 0.2150 0.2195 0.2086 0.2166 82,326 +0.01(+2.41%)
Nov 27, 2017 0.2335 0.2335 0.2115 0.2115 49,175 -0.02(-9.38%)
Nov 24, 2017 0.2300 0.2342 0.2186 0.2334 27,300 -0.03(-11.09%)
Nov 22, 2017 0.2570 0.2625 0.2396 0.2625 716,695 +0.03(+11.70%)
Nov 21, 2017 0.2433 0.2445 0.2293 0.2350 141,000 +0.00(+2.17%)
Nov 20, 2017 0.2200 0.2484 0.2101 0.2300 904,106 +0.04(+17.95%)
Nov 17, 2017 0.1980 0.2018 0.1900 0.1950 122,700 -0.00(-0.15%)
Nov 16, 2017 0.2025 0.2025 0.1895 0.1953 82,513 -0.01(-7.00%)
Nov 15, 2017 0.2050 0.2132 0.2001 0.2100 10,700 -0.01(-4.98%)
Nov 14, 2017 0.2420 0.2443 0.2018 0.2210 600,699 -0.04(-14.11%)
Nov 13, 2017 0.1900 0.3155 0.1821 0.2573 1,508,234 +0.07(+35.42%)
Nov 10, 2017 0.1990 0.2050 0.1850 0.1900 445,382 -0.01(-2.56%)
Nov 09, 2017 0.1786 0.2200 0.1647 0.1950 1,020,665 +0.02(+13.37%)
Nov 08, 2017 0.2470 0.2470 0.1402 0.1720 2,112,628 -0.16(-48.61%)
Nov 07, 2017 0.3350 0.3390 0.3238 0.3347 29,100 -0.01(-1.56%)
Nov 06, 2017 0.3400 0.3400 0.3228 0.3400 55,630 +0.01(+2.72%)
Nov 03, 2017 0.3434 0.3434 0.3279 0.3310 39,807 -0.02(-6.34%)
Nov 02, 2017 0.3505 0.3534 0.3370 0.3534 39,375 +0.01(+3.27%)
Nov 01, 2017 0.3401 0.3422 0.3401 0.3422 34,000 -0.01(-1.72%)
Oct 31, 2017 0.3465 0.3619 0.3465 0.3482 43,051 -0.01(-3.73%)
Oct 30, 2017 0.3474 0.3617 0.3249 0.3617 69,381 +0.02(+6.66%)
Oct 27, 2017 0.3420 0.3542 0.3201 0.3391 93,050 -0.01(-3.39%)
Oct 26, 2017 0.3420 0.3530 0.3420 0.3510 31,300 +0.02(+5.12%)
Oct 25, 2017 0.3450 0.3527 0.3339 0.3339 149,584 -0.01(-3.22%)
Oct 24, 2017 0.3700 0.3700 0.3450 0.3450 71,750 -0.01(-2.98%)
Oct 23, 2017 0.3659 0.3729 0.3480 0.3556 203,486 -0.02(-5.02%)
Oct 20, 2017 0.3800 0.3800 0.3650 0.3744 183,290 -0.00(-1.11%)
Oct 19, 2017 0.3751 0.3794 0.3686 0.3786 33,900 -0.01(-1.57%)
Oct 18, 2017 0.3838 0.3863 0.3752 0.3847 72,800 +0.01(+2.57%)
Oct 17, 2017 0.3870 0.3870 0.3700 0.3750 91,670 -0.00(-0.48%)
Oct 16, 2017 0.3779 0.3800 0.3746 0.3768 82,000 -0.00(-0.29%)
Oct 13, 2017 0.3810 0.3814 0.3700 0.3779 61,307 -0.00(-0.79%)
Oct 12, 2017 0.3759 0.3809 0.3667 0.3809 85,233 +0.01(+2.95%)
Oct 11, 2017 0.3760 0.3808 0.3700 0.3700 14,000 -0.01(-3.12%)
Oct 10, 2017 0.3791 0.3819 0.3657 0.3819 31,569 -0.01(-2.82%)
Oct 09, 2017 0.3850 0.3930 0.3850 0.3930 14,250 +0.02(+4.24%)
Oct 06, 2017 0.3695 0.3770 0.3560 0.3770 13,075 +0.01(+2.17%)
Oct 05, 2017 0.3695 0.3778 0.3538 0.3690 46,209 -0.00(-0.27%)
Oct 04, 2017 0.3560 0.3847 0.3560 0.3700 146,700 -0.00(-0.11%)
Oct 03, 2017 0.3750 0.3825 0.3744 0.3704 8,175 -0.01(-2.53%)
Oct 02, 2017 0.3900 0.3900 0.3791 0.3800 50,400 +0.00(+0.78%)
Sep 29, 2017 0.3899 0.3899 0.3770 0.3770 29,365 -0.00(-0.78%)
Sep 28, 2017 0.3910 0.3950 0.3800 0.3800 122,006 -0.00(-0.13%)
Sep 27, 2017 0.3934 0.3934 0.3805 0.3805 13,357 -0.01(-2.86%)
Sep 26, 2017 0.3900 0.3977 0.3850 0.3917 73,410 +0.00(+0.44%)
Sep 25, 2017 0.3843 0.3986 0.3806 0.3900 37,370 +0.01(+2.50%)
Sep 22, 2017 0.3883 0.3940 0.3805 0.3805 38,700 -0.01(-2.41%)
Sep 21, 2017 0.3835 0.3914 0.3835 0.3899 20,770 -0.00(-1.04%)
Sep 20, 2017 0.3999 0.4005 0.3852 0.3940 69,800 -0.01(-1.50%)
Sep 19, 2017 0.3976 0.4013 0.3834 0.4000 44,250 +0.01(+1.68%)
Sep 18, 2017 0.4030 0.4030 0.3805 0.3934 48,446 -0.01(-2.36%)
Sep 15, 2017 0.4057 0.4237 0.3990 0.4029 143,004 +0.00(+0.72%)
Sep 14, 2017 0.3900 0.4050 0.3900 0.4000 39,140 +0.02(+5.12%)
Sep 13, 2017 0.3960 0.3964 0.3805 0.3805 51,365 -0.00(-0.39%)
Sep 12, 2017 0.3979 0.4014 0.3820 0.3820 32,550 +0.00(+0.50%)
Sep 11, 2017 0.3900 0.3919 0.3800 0.3801 33,200 -0.02(-4.26%)
Sep 08, 2017 0.4070 0.4070 0.3970 0.3970 14,600 -0.00(-0.73%)
Sep 07, 2017 0.3990 0.3999 0.3805 0.3999 51,350 +0.00(+1.09%)
Sep 06, 2017 0.4049 0.4049 0.3926 0.3956 28,198 +0.01(+1.44%)
Sep 05, 2017 0.3944 0.4018 0.3900 0.3900 338,202 +0.01(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.