Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1237 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2170 0.2170 0.1918 0.1918 158,700 -0.02(-8.67%)
Nov 29, 2016 0.1950 0.2177 0.1900 0.2100 145,500 +0.03(+13.94%)
Nov 28, 2016 0.1900 0.1929 0.1801 0.1843 65,449 -0.01(-2.77%)
Nov 25, 2016 0.1883 0.1929 0.1793 0.1896 137,289 -0.00(-2.46%)
Nov 23, 2016 0.1943 0.1943 0.1943 0 -0.00(-1.95%)
Nov 22, 2016 0.2000 0.2000 0.1937 0.1982 12,209 +0.01(+4.32%)
Nov 21, 2016 0.1970 0.1992 0.1900 0.1900 166,100 +0.00(+0.00%)
Nov 18, 2016 0.1948 0.1956 0.1900 0.1900 146,970 -0.00(-1.96%)
Nov 17, 2016 0.1977 0.1977 0.1920 0.1938 153,008 -0.00(-0.87%)
Nov 16, 2016 0.1950 0.2000 0.1900 0.1955 112,130 +0.01(+2.89%)
Nov 15, 2016 0.1960 0.1999 0.1870 0.1900 154,418 -0.01(-3.55%)
Nov 14, 2016 0.1976 0.1976 0.1899 0.1970 174,651 +0.01(+5.86%)
Nov 11, 2016 0.1942 0.2098 0.1860 0.1861 564,699 +0.00(+0.22%)
Nov 10, 2016 0.1980 0.1980 0.1833 0.1857 110,308 -0.00(-2.21%)
Nov 09, 2016 0.1950 0.1995 0.1851 0.1899 209,028 -0.01(-3.46%)
Nov 08, 2016 0.1860 0.2095 0.1860 0.1967 1,378,874 -0.08(-29.75%)
Nov 07, 2016 0.2900 0.2900 0.2800 0.2800 38,731 -0.00(-0.85%)
Nov 04, 2016 0.3020 0.3038 0.2824 0.2824 8,350 -0.02(-7.04%)
Nov 03, 2016 0.2827 0.3039 0.2817 0.3038 7,375 +0.01(+4.76%)
Nov 02, 2016 0.2900 0.2910 0.2849 0.2900 34,834 +0.00(+0.00%)
Nov 01, 2016 0.2960 0.3047 0.2900 0.2900 14,744 +0.00(+0.17%)
Oct 31, 2016 0.2871 0.2968 0.2821 0.2895 46,525 -0.01(-2.56%)
Oct 28, 2016 0.3210 0.3210 0.2936 0.2971 8,850 +0.00(+0.07%)
Oct 27, 2016 0.2900 0.2976 0.2845 0.2969 32,900 +0.01(+2.38%)
Oct 26, 2016 0.3016 0.3022 0.2875 0.2900 45,977 -0.00(-1.33%)
Oct 25, 2016 0.2982 0.2982 0.2825 0.2939 73,335 +0.01(+4.00%)
Oct 24, 2016 0.2960 0.3016 0.2826 0.2826 34,000 -0.01(-2.55%)
Oct 21, 2016 0.3032 0.3100 0.2900 0.2900 54,900 -0.02(-6.00%)
Oct 20, 2016 0.3220 0.3297 0.3007 0.3085 360,341 +0.03(+11.69%)
Oct 19, 2016 0.2780 0.2800 0.2702 0.2762 92,833 -0.01(-4.10%)
Oct 18, 2016 0.2980 0.2980 0.2761 0.2880 82,850 -0.00(-0.69%)
Oct 17, 2016 0.2900 0.2900 0.2876 0.2900 12,300 -0.00(-1.57%)
Oct 14, 2016 0.3230 0.3230 0.2886 0.2946 66,417 -0.03(-10.42%)
Oct 13, 2016 0.3107 0.3424 0.2941 0.3289 187,677 +0.05(+18.44%)
Oct 12, 2016 0.2751 0.2777 0.2617 0.2777 8,350 -0.00(-0.79%)
Oct 11, 2016 0.2840 0.2840 0.2700 0.2799 7,600 -0.01(-3.48%)
Oct 10, 2016 0.2530 0.2939 0.2530 0.2900 35,200 +0.01(+4.58%)
Oct 07, 2016 0.2751 0.2751 0.2751 0.2773 37,400 +0.00(+0.84%)
Oct 06, 2016 0.2840 0.2844 0.2745 0.2750 30,800 -0.00(-1.40%)
Oct 05, 2016 0.2818 0.2818 0.2642 0.2789 79,700 -0.00(-0.11%)
Oct 04, 2016 0.2948 0.2978 0.2792 0.2792 44,750 -0.01(-3.56%)
Oct 03, 2016 0.2914 0.3005 0.2895 0.2895 145,216 -0.01(-2.20%)
Sep 30, 2016 0.3030 0.3030 0.2915 0.2960 74,500 -0.00(-0.84%)
Sep 29, 2016 0.2968 0.3063 0.2968 0.2985 2,099 -0.00(-0.63%)
Sep 28, 2016 0.3029 0.3029 0.2871 0.3004 125,278 +0.01(+3.59%)
Sep 27, 2016 0.2850 0.2990 0.2850 0.2900 58,600 -0.00(-1.36%)
Sep 26, 2016 0.2950 0.2977 0.2851 0.2940 42,000 +0.01(+1.73%)
Sep 23, 2016 0.2985 0.3000 0.2890 0.2890 23,400 -0.00(-0.89%)
Sep 22, 2016 0.3016 0.3089 0.2896 0.2916 66,000 -0.01(-2.80%)
Sep 21, 2016 0.3055 0.3055 0.3000 0.3000 19,400 -0.00(-1.61%)
Sep 20, 2016 0.3259 0.3259 0.2973 0.3049 26,350 -0.02(-4.72%)
Sep 19, 2016 0.3140 0.3355 0.3140 0.3200 55,250 -0.01(-2.59%)
Sep 16, 2016 0.3263 0.3285 0.3175 0.3285 37,900 -0.00(-0.45%)
Sep 15, 2016 0.3209 0.3335 0.3209 0.3300 16,500 +0.03(+8.20%)
Sep 14, 2016 0.3200 0.3200 0.3050 0.3050 14,800 -0.01(-4.00%)
Sep 13, 2016 0.3165 0.3183 0.3031 0.3177 8,200 +0.00(+0.86%)
Sep 12, 2016 0.3076 0.3259 0.2988 0.3150 20,482 -0.01(-2.02%)
Sep 09, 2016 0.3120 0.3254 0.3090 0.3215 88,300 +0.01(+2.58%)
Sep 08, 2016 0.3134 0.3134 0.3134 0.3134 6,000 -0.00(-0.51%)
Sep 07, 2016 0.3167 0.3167 0.3100 0.3150 69,441 +0.00(+0.16%)
Sep 06, 2016 0.3180 0.3180 0.2978 0.3145 104,164 +0.00(+0.51%)
Sep 02, 2016 0.3129 0.3129 0.3129 0 +0.02(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.