Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.7588 +0.0808 (+11.92%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8590 0.8590 0.8590 0 -0.02(-2.61%)
Nov 26, 2019 0.8820 0.8820 0.8820 0 -0.02(-2.00%)
Nov 25, 2019 0.9000 0.9000 0.9000 0.9000 525 +0.05(+5.88%)
Nov 21, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 20, 2019 0.8500 0.8500 0.8500 0.8500 1,050 -0.03(-3.41%)
Nov 19, 2019 0.8800 0.8800 0.8800 0.8800 2,200 -0.05(-5.38%)
Nov 18, 2019 0.9300 0.9300 0.9300 0.9300 2,325 -0.02(-2.11%)
Nov 15, 2019 0.9500 0.9500 0.9500 0.9500 1,000 +0.05(+5.56%)
Nov 14, 2019 0.9280 1.750 0.8600 0.9000 6,100 +0.03(+2.86%)
Nov 13, 2019 0.8750 0.8750 0.8750 55 +0.00(+0.00%)
Nov 12, 2019 0.8750 0.8750 0.8750 0.8750 100 +0.03(+2.94%)
Nov 08, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 05, 2019 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Oct 30, 2019 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Oct 28, 2019 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Oct 25, 2019 0.8600 0.8600 0.8600 0.8600 2,000 +0.06(+7.50%)
Oct 21, 2019 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Oct 14, 2019 0.8200 0.8200 0.8200 0 -0.04(-4.65%)
Oct 10, 2019 0.8600 0.8600 0.8600 0 +0.03(+3.86%)
Oct 08, 2019 0.8280 0.8280 0.8280 0 -0.02(-2.59%)
Oct 07, 2019 0.8500 0.8500 0.8500 0.8500 12,000 +0.03(+3.66%)
Oct 03, 2019 0.8200 0.8200 0.8200 0 -0.08(-8.89%)
Oct 02, 2019 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Oct 01, 2019 0.9000 0.9000 0.9000 0.9000 3,000 +0.13(+16.88%)
Sep 13, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 10, 2019 0.7700 0.7700 0.7700 0 -0.06(-7.12%)
Sep 09, 2019 1.000 1.020 0.8290 0.8290 3,750 +0.03(+3.62%)
Sep 06, 2019 0.8000 0.8000 0.8000 0.8000 100 -0.07(-8.05%)
Sep 05, 2019 0.8700 0.8700 0.8700 0.8700 100 +0.12(+15.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.